DOLAR 41,8992 0,35%
EURO 48,7456 0,67%
ALTIN 5.544,31-0,50
BITCOIN 0%
Zonguldak
15°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.942 s Değişim: 3.14% 333,53 Adet:   11.807 Mio.Lot Hacim:   260.051 Mio.TL
EN YÜKSEK 11158
EN DÜŞÜK 10,662
Açılış: 10.700 Dünkü Kapanış: 10.608

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 14,45 4,18 18:09:59
  • AGHOL 26,30 4,28 18:09:56
  • AGROT 7,44 4,20 18:09:59
  • AHGAZ 26,94 2,05 18:08:34
  • AKBNK 60,20 2,82 18:09:59
  • AKSA 12,31 0,82 18:09:44
  • AKSEN 48,00 -0,04 18:09:58
  • ALARK 82,45 3,39 18:09:46
  • ALFAS 42,72 3,99 18:09:22
  • ALTNY 63,15 4,04 18:09:59
  • ANHYT 99,75 0,81 18:09:57
  • ANSGR 23,30 2,01 18:09:57
  • ARCLK 111,40 5,00 18:09:52
  • ARDYZ 26,60 6,40 18:09:13
  • ASELS 203,90 -1,26 18:09:59
  • ASTOR 96,20 2,83 18:09:58
  • AVPGY 58,95 5,27 18:10:00
  • BERA 18,28 2,29 18:09:36
  • BIMAS 579,50 5,94 18:09:53
  • BRSAN 418,50 6,08 18:09:53
  • BRYAT 2.227,00 9,92 18:09:59
  • BSOKE 15,52 -0,45 18:09:56
  • BTCIM 4,26 2,16 18:09:54
  • CANTE 2,26 5,61 18:10:00
  • CCOLA 51,60 0,19 18:09:48
  • CIMSA 44,84 2,99 18:09:50
  • CLEBI 1.553,00 3,88 18:09:19
  • CWENE 24,44 0,66 18:09:55
  • DOAS 178,40 2,53 18:09:59
  • DOHOL 16,73 1,70 18:09:58
  • ECILC 91,20 0,88 18:09:49
  • EFORC 139,50 1,09 18:08:41
  • EGEEN 8.167,50 5,76 18:09:39
  • EKGYO 20,10 3,72 18:09:53
MENKUL FİYAT % ZAMAN
  • ENERY 9,73 4,85 18:09:59
  • ENJSA 81,15 1,31 18:09:46
  • ENKAI 75,50 1,34 18:09:56
  • EREGL 27,24 1,49 18:09:55
  • EUPWR 26,94 3,62 18:09:48
  • FROTO 100,00 3,15 18:09:57
  • GARAN 131,60 4,28 18:09:58
  • GESAN 44,66 3,33 18:09:14
  • GOLTS 330,00 3,04 18:09:47
  • GRTHO 512,00 -9,94 18:09:48
  • GSRAY 1,52 1,33 18:09:55
  • GUBRF 307,25 3,89 18:09:57
  • HALKB 26,76 0,98 18:09:58
  • HEKTS 3,63 -0,82 18:09:54
  • IEYHO 31,18 -0,57 18:09:54
  • ISCTR 13,18 9,29 18:09:58
  • ISMEN 45,82 9,46 18:09:12
  • KARSN 10,16 5,72 18:09:47
  • KCAER 13,59 6,84 18:09:49
  • KCHOL 171,80 5,53 18:09:51
  • KONTR 29,76 2,62 18:09:45
  • KONYA 5.082,50 4,58 18:09:56
  • KOZAA 87,20 0,52 18:09:48
  • KOZAL 26,10 4,99 18:09:57
  • KRDMD 28,44 6,84 18:09:36
  • KTLEV 13,14 2,82 18:09:32
  • LMKDC 25,42 4,95 18:09:53
  • MAGEN 23,38 -2,26 18:09:57
  • MAVI 39,90 3,64 18:08:35
  • MGROS 460,75 2,45 18:08:20
  • MIATK 37,22 1,36 18:09:41
  • MPARK 332,25 2,23 18:09:07
  • OBAMS 43,80 1,72 18:09:21
  • ODAS 5,62 4,66 18:09:44
MENKUL FİYAT % ZAMAN
  • OTKAR 457,25 2,06 18:09:14
  • OYAKC 22,00 2,33 18:09:45
  • PASEU 138,30 -1,78 18:09:26
  • PETKM 17,36 3,58 18:09:29
  • PGSUS 208,40 2,56 18:09:45
  • RALYH 195,00 2,36 18:09:17
  • REEDR 10,06 2,44 18:09:47
  • RYGYO 20,64 3,77 18:09:06
  • SAHOL 81,65 4,21 18:09:51
  • SASA 3,16 0,96 18:09:48
  • SELEC 78,95 -1,07 18:09:16
  • SISE 35,82 3,71 18:09:49
  • SKBNK 7,69 1,72 18:09:10
  • SMRTG 26,86 2,36 18:09:49
  • SOKM 44,48 2,96 18:09:40
  • TABGD 244,50 0,29 18:05:28
  • TAVHL 260,50 3,58 18:09:50
  • TCELL 100,80 2,28 18:09:59
  • THYAO 297,00 4,49 18:09:46
  • TKFEN 83,00 1,72 18:09:32
  • TOASO 276,75 0,54 18:09:39
  • TSKB 13,34 8,10 18:09:10
  • TTKOM 52,75 2,33 18:09:36
  • TTRAK 564,00 2,64 18:08:47
  • TUPRS 191,80 2,57 18:09:40
  • TURSG 11,63 1,13 18:09:48
  • ULKER 109,00 4,51 18:08:34
  • VAKBN 24,34 2,44 18:09:48
  • VESTL 33,30 4,00 18:09:33
  • YEOTK 33,98 4,23 18:08:54
  • YKBNK 32,76 7,91 18:09:32
  • ZOREN 3,27 2,19 18:09:48

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -