Hisseler – Son Haber Zonguldak

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,97 -0,50 % 85.634.501,95 16:06
A1YEN A1 YENILENEBILIR ENERJI 32,38 -1,28 % 83.456.011,86 16:07
ACSEL ACIPAYAM SELULOZ 121,80 0,33 % 18.456.696,00 16:05
ADEL ADEL KALEMCILIK 37,74 -1,46 % 59.290.018,32 16:07
ADESE ADESE GAYRIMENKUL 18,88 0,32 % 334.234.340,58 16:07
ADGYO ADRA GMYO 44,14 -3,12 % 42.272.536,92 16:07
AEFES ANADOLU EFES 17,07 -1,44 % 530.802.882,54 16:07
AFYON AFYON CIMENTO 14,18 -1,05 % 20.561.681,03 16:06
AGESA AGESA HAYAT EMEKLILIK 168,40 -0,94 % 24.813.727,60 16:06
AGHOL ANADOLU GRUBU HOLDING 28,80 -1,17 % 92.054.194,36 16:07
AGROT AGROTECH TEKNOLOJI 8,14 -1,09 % 49.933.811,76 16:07
AGYO ATAKULE GMYO 8,07 0,12 % 3.161.175,92 16:02
AHGAZ AHLATCI DOGALGAZ 34,20 2,83 % 60.525.371,30 16:06
AHSGY AHES GMYO 40,62 -3,29 % 81.692.853,60 16:07
AKBNK AKBANK 69,05 -0,65 % 2.913.648.396,40 16:07
AKCNS AKCANSA 135,50 0,22 % 51.315.750,80 16:06
AKENR AKENERJI 11,15 -0,98 % 30.567.268,78 16:06
AKFGY AKFEN GMYO 3,02 -0,33 % 250.722.751,75 16:07
AKFIS AKFEN INSAAT 24,40 0,49 % 62.851.319,78 16:05
AKFYE AKFEN YEN. ENERJI 18,57 -1,49 % 83.857.458,58 16:07
AKGRT AKSIGORTA 6,76 -0,15 % 22.002.925,60 16:05
AKMGY AKMERKEZ GMYO 230,00 1,23 % 3.416.659,50 16:06
AKSA AKSA 10,65 -1,57 % 71.281.073,48 16:07
AKSEN AKSA ENERJI 39,04 -0,05 % 188.526.408,10 16:07
AKSGY AKIS GMYO 7,91 0,76 % 18.844.719,46 16:06
AKSUE AKSU ENERJI 20,92 2,05 % 6.070.124,56 16:06
AKYHO AKDENIZ YATIRIM HOLDING 3,47 -1,70 % 5.786.954,76 16:06
ALARK ALARKO HOLDING 88,50 -0,39 % 176.770.854,70 16:07
ALBRK ALBARAKA TURK 8,59 -2,39 % 135.936.639,24 16:07
ALCAR ALARKO CARRIER 1.034,00 1,77 % 68.630.558,00 16:07
ALCTL ALCATEL LUCENT TELETAS 119,40 -0,50 % 65.155.415,80 16:07
ALFAS ALFA SOLAR ENERJI 49,50 -0,44 % 64.766.486,57 16:07
ALGYO ALARKO GMYO 22,02 -0,63 % 23.022.856,52 16:07
ALKA ALKIM KAGIT 7,83 -1,88 % 30.532.838,98 16:07
ALKIM ALKIM KIMYA 17,51 -1,35 % 16.372.043,09 16:07
ALKLC ALTINKILIC GIDA VE SUT 84,20 -2,15 % 120.833.752,40 16:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,03 0,78 % 705.105.592,47 16:07
ALTNY ALTINAY SAVUNMA 75,90 0,13 % 228.096.902,75 16:07
ALVES ALVES KABLO 33,04 -1,14 % 238.977.389,78 16:07
ANELE ANEL ELEKTRIK 25,10 3,80 % 46.372.114,40 16:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,37 -0,08 % 92.531.892,63 16:07
ANHYT ANADOLU HAYAT EMEK. 87,30 0,34 % 102.494.821,05 16:07
ANSGR ANADOLU SIGORTA 22,32 0,72 % 105.765.377,56 16:07
ARASE DOGU ARAS ENERJI 56,65 -0,53 % 20.489.362,85 16:06
ARCLK ARCELIK 137,30 -2,76 % 327.339.050,40 16:07
ARDYZ ARD BILISIM TEKNOLOJILERI 27,70 -1,70 % 68.766.341,02 16:07
ARENA ARENA BILGISAYAR 34,46 -2,71 % 60.078.521,14 16:05
ARMGD ARMADA GIDA 34,20 0,59 % 64.996.854,86 16:05
ARSAN ARSAN TEKSTIL 2,93 -3,30 % 55.881.263,14 16:07
ARTMS ARTEMIS HALI 33,88 -1,80 % 50.609.191,66 16:06
ARZUM ARZUM EV ALETLERI 4,40 -4,14 % 131.236.511,65 16:07
ASELS ASELSAN 185,20 0,76 % 4.038.347.023,40 16:07
ASGYO ASCE GMYO 12,76 0,24 % 150.992.666,78 16:06
ASTOR ASTOR ENERJI 117,20 3,08 % 1.366.300.159,10 16:07
ASUZU ANADOLU ISUZU 64,10 0,71 % 70.679.282,50 16:07
ATAGY ATA GMYO 15,01 -0,40 % 7.136.723,40 16:05
ATAKP ATAKEY PATATES 50,60 -0,59 % 29.305.900,54 16:05
ATATP ATP YAZILIM 128,20 -3,25 % 87.073.567,70 15:54
ATEKS AKIN TEKSTIL 83,50 5,30 % 393.484,05 13:55
ATLAS ATLAS YAT. ORT. 6,46 -1,07 % 2.472.062,83 16:07
ATSYH ATLANTIS YATIRIM HOLDING 54,00 4,25 % 3.551.102,50 13:55
AVGYO AVRASYA GMYO 14,02 -2,64 % 4.903.825,11 16:05
AVHOL AVRUPA YATIRIM HOLDING 51,15 -2,39 % 104.751.422,15 16:07
AVOD A.V.O.D GIDA VE TARIM 3,54 -1,39 % 20.063.097,62 16:07
AVPGY AVRUPAKENT GMYO 63,50 -2,23 % 36.248.471,40 16:06
AVTUR AVRASYA PETROL VE TUR. 15,59 -1,95 % 6.380.077,20 16:06
AYCES ALTINYUNUS CESME 498,50 -0,40 % 28.803.078,00 16:05
AYDEM AYDEM ENERJI 19,61 -1,95 % 49.245.065,83 16:07
AYEN AYEN ENERJI 28,14 -0,50 % 7.671.179,10 16:06
AYES AYES CELIK HASIR VE CIT 16,12 -3,36 % 801.515,06 13:55
AYGAZ AYGAZ 165,70 -0,42 % 33.723.570,00 16:06
AZTEK AZTEK TEKNOLOJI 44,28 -0,81 % 17.700.274,56 16:06
BAGFS BAGFAS 38,06 3,14 % 155.546.230,78 16:06
BAHKM BAHADIR KIMYA 57,25 2,51 % 64.128.960,90 16:07
BAKAB BAK AMBALAJ 40,06 0,40 % 6.534.092,84 16:07
BALAT BALATACILAR BALATACILIK 66,00 -3,30 % 2.713.724,40 13:55
BALSU BALSU GIDA 24,58 -1,92 % 240.309.913,34 16:06
BANVT BANVIT 215,90 -1,01 % 45.343.837,80 16:05
BARMA BAREM AMBALAJ 19,20 -1,23 % 8.427.791,64 16:04
BASCM BASTAS BASKENT CIMENTO 18,20 -8,91 % 2.150.917,19 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,18 -1,07 % 19.503.065,24 16:06
BAYRK BAYRAK TABAN SANAYI 29,86 0,13 % 40.428.253,18 16:07
BEGYO BATI EGE GMYO 8,37 -4,23 % 699.514.080,16 16:07
BERA BERA HOLDING 17,98 -0,33 % 91.954.902,05 16:07
BESLR BESLER GIDA 15,02 -1,96 % 49.228.279,82 16:07
BEYAZ BEYAZ FILO 28,02 4,94 % 63.670.133,26 16:07
BFREN BOSCH FREN SISTEMLERI 186,60 -0,05 % 35.815.737,80 16:07
BIENY BIEN YAPI URUNLERI 43,36 0,46 % 77.442.958,22 16:07
BIGCH BUYUK SEFLER BIGCHEFS 41,60 0,34 % 18.494.243,18 16:06
BIGEN BIRLESIM GRUP ENERJI 11,93 -0,17 % 114.780.713,34 16:07
BIMAS BIM MAGAZALAR 528,50 -1,40 % 1.118.199.347,00 16:07
BINBN BIN ULASIM TEKNOLOJILERI 201,40 -2,23 % 44.735.662,30 16:06
BINHO 1000 YATIRIMLAR HOL. 311,25 -1,66 % 569.805.047,75 16:07
BIOEN BIOTREND CEVRE VE ENERJI 22,82 1,42 % 84.535.639,62 16:06
BIZIM BIZIM MAGAZALARI 28,22 -1,60 % 9.160.074,10 16:05
BJKAS BESIKTAS FUTBOL YAT. 2,30 2,68 % 619.743.799,85 16:07
BLCYT BILICI YATIRIM 20,62 0,10 % 10.921.404,78 16:05
BMSCH BMS CELIK HASIR 15,17 2,15 % 25.259.927,80 16:04
BMSTL BMS BIRLESIK METAL 66,25 -1,27 % 123.602.808,35 16:07
BNTAS BANTAS AMBALAJ 7,10 -1,66 % 28.552.149,12 16:06
BOBET BOGAZICI BETON SANAYI 21,04 -0,47 % 37.492.637,76 16:06
BORLS BORLEASE OTOMOTIV 23,22 0,52 % 49.047.136,78 16:07
BORSK BOR SEKER 24,14 -1,07 % 25.764.222,94 16:06
BOSSA BOSSA 7,44 -2,11 % 20.403.521,56 16:06
BRISA BRISA 79,30 -1,37 % 13.030.331,45 16:05
BRKO BIRKO MENSUCAT 7,42 0,27 % 2.199.499,72 13:55
BRKSN BERKOSAN YALITIM 9,35 1,08 % 9.470.688,53 16:07
BRKVY BIRIKIM VARLIK YONETIM 86,25 0,29 % 92.294.004,00 16:07
BRLSM BIRLESIM MUHENDISLIK 17,39 -1,86 % 24.761.122,43 16:07
BRMEN BIRLIK MENSUCAT 16,90 7,44 % 10.847.811,00 13:55
BRSAN BORUSAN BORU SANAYI 505,50 1,25 % 1.961.014.022,00 16:07
BRYAT BORUSAN YAT. PAZ. 2.807,50 -1,84 % 832.341.357,50 16:07
BSOKE BATISOKE CIMENTO 14,59 -0,27 % 196.700.073,69 16:07
BTCIM BATI CIMENTO 4,04 0,25 % 214.735.353,76 16:06
BUCIM BURSA CIMENTO 7,41 0,14 % 34.513.627,83 16:07
BULGS BULLS GSYO 36,52 -0,27 % 260.383.234,32 16:06
BURCE BURCELIK 18,16 -2,37 % 43.493.842,82 16:07
BURVA BURCELIK VANA 124,30 -5,19 % 14.590.100,20 16:07
BVSAN BULBULOGLU VINC 113,10 -0,53 % 52.691.674,20 16:06
BYDNR BAYDONER RESTORANLARI 23,76 -1,41 % 5.764.803,60 16:06
CANTE CAN2 TERMIK 2,37 -3,66 % 953.506.471,38 16:07
CASA CASA EMTIA PETROL 117,90 -10,00 % 8.725.425,30 13:55
CATES CATES ELEKTRIK 34,20 -0,12 % 17.437.049,10 16:03
CCOLA COCA COLA ICECEK 49,90 0,40 % 347.098.491,39 16:07
CELHA CELIK HALAT 9,74 0,00 % 9.497.113,85 16:07
CEMAS CEMAS DOKUM 6,82 -3,13 % 185.908.562,94 16:07
CEMTS CEMTAS 13,00 0,62 % 152.719.211,54 16:06
CEMZY CEM ZEYTIN 25,50 4,08 % 167.437.981,88 16:07
CEOEM CEO EVENT MEDYA 37,02 -0,91 % 213.756.206,92 16:07
CGCAM CAGDAS CAM 47,24 0,51 % 423.581.253,14 16:07
CIMSA CIMSA 48,68 -0,45 % 161.992.784,88 16:07
CLEBI CELEBI 1.663,00 1,09 % 104.504.102,00 16:06
CMBTN CIMBETON 2.436,00 4,28 % 263.752.331,50 16:07
CMENT CIMENTAS 400,00 1,27 % 1.566.256,25 13:55
CONSE CONSUS ENERJI 3,46 -1,14 % 28.274.929,77 16:07
COSMO COSMOS YAT. HOLDING 132,20 -0,97 % 2.813.476,60 16:05
CRDFA CREDITWEST FAKTORING 21,50 -3,76 % 15.994.799,94 16:07
CRFSA CARREFOURSA 85,75 -0,87 % 9.234.702,05 16:06
CUSAN CUHADAROGLU METAL 34,42 -1,09 % 6.018.397,96 16:02
CVKMD CVK MADEN 14,21 1,36 % 151.274.782,48 16:07
CWENE CW ENERJI 19,37 2,92 % 304.766.242,56 16:07
DAGHL TERA FINANSAL YAT. HOL. 251,50 1,82 % 58.895.586,30 16:06
DAGI DAGI GIYIM 7,89 -1,50 % 411.688.301,77 16:07
DAPGM DAP GAYRIMENKUL 17,04 -0,93 % 164.615.009,83 16:07
DARDL DARDANEL 2,75 -3,17 % 116.729.993,15 16:06
DCTTR DCT TRADING DIS TICARET 31,38 -2,85 % 125.372.461,88 16:07
DENGE DENGE HOLDING 3,10 -2,82 % 63.646.675,98 16:07
DERHL DERLUKS YATIRIM HOLDING 22,00 0,73 % 290.379.239,94 16:07
DERIM DERIMOD 39,86 -1,43 % 10.360.930,46 16:05
DESA DESA DERI 14,13 -0,91 % 6.285.623,53 16:07
DESPC DESPEC BILGISAYAR 57,60 -1,45 % 5.046.070,30 16:05
DEVA DEVA HOLDING 68,40 -0,29 % 22.075.045,60 16:05
DGATE DATAGATE BILGISAYAR 87,15 0,75 % 12.674.909,20 16:06
DGGYO DOGUS GMYO 35,52 -1,33 % 4.191.281,00 15:59
DGNMO DOGANLAR MOBILYA 7,08 -1,67 % 12.797.171,66 16:07
DIRIT DIRITEKS DIRILIS TEKSTIL 37,64 8,98 % 5.486.858,08 13:55
DITAS DITAS DOGAN 34,68 -0,63 % 36.692.550,00 16:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,69 -0,15 % 192.647.773,08 16:07
DMRGD DMR UNLU MAMULLER 34,62 -1,70 % 57.592.644,98 16:07
DMSAS DEMISAS DOKUM 7,57 -1,05 % 32.579.889,58 16:06
DNISI DINAMIK ISI MAKINA YALITIM 22,98 -0,78 % 12.729.233,20 16:06
DOAS DOGUS OTOMOTIV 189,40 0,26 % 223.540.398,30 16:07
DOBUR DOGAN BURDA 517,50 -0,19 % 147.047.858,50 16:06
DOCO DO-CO 10.977,50 -0,11 % 20.852.490,00 16:06
DOFER DOFER YAPI MALZEMELERI 49,18 0,37 % 27.067.863,48 16:07
DOGUB DOGUSAN 21,70 -3,13 % 7.853.459,16 16:07
DOHOL DOGAN HOLDING 19,39 -0,56 % 145.081.516,70 16:06
DOKTA DOKTAS DOKUMCULUK 29,62 2,14 % 39.841.157,86 16:07
DSTKF DESTEK FINANS FAKTORING 768,50 5,27 % 718.608.897,50 16:07
DURDO DURAN DOGAN BASIM 4,22 -0,24 % 9.038.767,66 16:06
DURKN DURUKAN SEKERLEME 17,40 0,69 % 41.599.156,34 16:07
DYOBY DYO BOYA 15,79 -0,38 % 20.813.467,86 16:07
DZGYO DENIZ GMYO 7,27 -1,36 % 25.440.030,84 16:06
EBEBK EBEBEK MAGAZACILIK 53,35 -0,28 % 13.866.283,00 16:06
ECILC ECZACIBASI ILAC 64,85 -4,21 % 419.454.848,35 16:07
ECZYT ECZACIBASI YATIRIM 240,50 -1,84 % 38.425.325,40 16:07
EDATA E-DATA TEKNOLOJI 5,24 -2,06 % 20.166.363,25 16:07
EDIP EDIP GAYRIMENKUL 37,96 -0,21 % 39.322.417,80 16:07
EFORC EFOR CAY SANAYI 126,00 4,05 % 220.845.685,80 16:06
EGEEN EGE ENDUSTRI 8.662,50 3,19 % 204.805.832,50 16:07
EGEGY EGEYAPI AVRUPA GMYO 27,68 -1,56 % 46.204.789,04 16:07
EGEPO NASMED EGEPOL 8,93 0,79 % 44.488.157,97 16:06
EGGUB EGE GUBRE 111,60 7,93 % 506.871.840,90 16:06
EGPRO EGE PROFIL 25,36 -0,39 % 25.387.032,58 16:07
EGSER EGE SERAMIK 3,60 -1,91 % 14.848.871,25 16:06
EKGYO EMLAK KONUT GMYO 20,76 -0,38 % 1.262.022.468,18 16:07
EKIZ EKIZ KIMYA 75,50 -0,33 % 1.742.688,00 13:55
EKOS EKOS TEKNOLOJI 26,08 -1,36 % 37.405.017,84 16:07
EKSUN EKSUN GIDA 6,50 -1,96 % 13.886.591,89 16:07
ELITE ELITE NATUREL ORGANIK GIDA 35,46 -1,66 % 30.885.747,76 16:06
EMKEL EMEK ELEKTRIK 92,20 -1,50 % 80.133.862,35 16:07
EMNIS EMINIS AMBALAJ 211,10 0,00 % 611.906,50 13:55
ENDAE ENDA ENERJI HOLDING 17,58 -0,34 % 34.824.410,96 16:07
ENERY ENERYA ENERJI 10,99 3,48 % 498.469.805,68 16:07
ENJSA ENERJISA ENERJI 76,75 -0,97 % 218.063.667,90 16:06
ENKAI ENKA INSAAT 73,00 1,46 % 519.428.058,60 16:07
ENSRI ENSARI SINAI YATIRIMLAR 92,00 3,25 % 85.586.441,10 16:06
ENTRA IC ENTERRA YEN. ENERJI 12,58 1,04 % 128.009.514,77 16:06
EPLAS EGEPLAST 7,01 1,01 % 59.453.928,82 16:07
ERBOS ERBOSAN 189,00 -1,05 % 11.602.348,40 16:07
ERCB ERCIYAS CELIK BORU 82,00 0,49 % 15.090.058,05 16:05
EREGL EREGLI DEMIR CELIK 29,96 0,54 % 3.223.184.497,92 16:07
ERSU ERSU GIDA 18,05 -1,10 % 7.146.438,48 16:06
ESCAR ESCAR FILO 26,08 -9,57 % 553.178.958,64 16:07
ESCOM ESCORT TEKNOLOJI 3,23 -2,42 % 34.726.676,14 16:07
ESEN ESENBOGA ELEKTRIK 10,02 -1,76 % 308.001.654,13 16:07
ETILR ETILER GIDA 5,15 -3,01 % 58.757.005,37 16:07
ETILRR ETILER GIDA - RHKP 4,16 -3,48 % 17.198.725,99 16:07
ETYAT EURO TREND YAT. ORT. 15,80 -1,80 % 918.377,30 16:07
EUHOL EURO YATIRIM HOLDING 10,99 -0,09 % 3.886.153,01 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,04 -1,44 % 2.852.449,28 15:52
EUPWR EUROPOWER ENERJI 29,18 0,21 % 108.325.246,08 16:07
EUREN EUROPEN ENDUSTRI 8,22 2,11 % 432.774.195,51 16:07
EUYO EURO YAT. ORT. 13,44 1,74 % 4.858.998,52 16:07
EYGYO EYG GMYO 4,71 7,53 % 115.581.210,68 16:07
FADE FADE GIDA 14,19 -0,35 % 6.742.825,25 16:04
FENER FENERBAHCE FUTBOL 13,27 6,08 % 1.439.143.288,48 16:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 0,31 % 7.667.423,00 16:05
FMIZP F-M IZMIT PISTON 350,25 -0,71 % 28.134.287,75 16:07
FONET FONET BILGI TEKNOLOJILERI 16,12 -2,95 % 76.541.213,85 16:07
FORMT FORMET METAL VE CAM 3,74 0,54 % 105.740.821,60 16:05
FORTE FORTE BILGI ILETISIM 75,85 -2,13 % 31.692.390,50 16:07
FRIGO FRIGO PAK GIDA 8,08 -2,18 % 141.792.175,52 16:07
FROTO FORD OTOSAN 112,50 0,63 % 606.604.488,60 16:07
FZLGY FUZUL GMYO 12,14 -0,49 % 44.204.518,60 16:06
GARAN GARANTI BANKASI 145,20 -0,41 % 1.464.873.130,60 16:07
GARFA GARANTI FAKTORING 28,40 -6,82 % 38.143.069,32 16:06
GEDIK GEDIK Y. MEN. DEG. 7,64 -1,93 % 56.915.340,50 16:06
GEDZA GEDIZ AMBALAJ 28,72 1,48 % 35.089.998,28 16:07
GENIL GEN ILAC 178,00 -2,73 % 288.124.157,80 16:07
GENTS GENTAS 8,09 -2,53 % 51.269.722,54 16:06
GEREL GERSAN ELEKTRIK 21,34 0,38 % 110.702.744,12 16:07
GESAN GIRISIM ELEKTRIK SANAYI 47,70 -0,04 % 98.770.810,66 16:07
GIPTA GIPTA OFIS KIRTASIYE 141,70 2,09 % 179.918.661,80 16:07
GLBMD GLOBAL MEN. DEG. 13,44 -0,37 % 5.025.428,89 16:06
GLCVY GELECEK VARLIK YONETIMI 72,80 1,11 % 54.004.615,35 16:05
GLRMK GULERMAK AGIR SANAYI 167,70 0,24 % 338.083.009,70 16:07
GLRYH GULER YAT. HOLDING 4,46 -0,22 % 19.493.598,49 16:07
GLYHO GLOBAL YAT. HOLDING 9,05 1,00 % 35.115.334,32 16:07
GMTAS GIMAT MAGAZACILIK 21,70 2,26 % 11.482.297,72 16:06
GOKNR GOKNUR GIDA 24,34 1,42 % 130.551.213,12 16:07
GOLTS GOLTAS CIMENTO 346,50 -0,36 % 30.253.854,25 16:07
GOODY GOOD-YEAR 19,28 -0,52 % 31.615.804,23 16:05
GOZDE GOZDE GIRISIM 22,44 -2,35 % 34.619.668,52 16:06
GRNYO GARANTI YAT. ORT. 14,00 -1,62 % 9.006.286,18 16:06
GRSEL GUR-SEL TURIZM TASIMACILIK 339,25 1,04 % 178.945.661,25 16:07
GRTHO GRAINTURK HOLDING 443,50 5,85 % 228.747.695,50 16:07
GSDDE GSD DENIZCILIK 10,15 -1,36 % 16.812.097,12 16:07
GSDHO GSD HOLDING 5,21 0,39 % 36.517.425,03 16:06
GSRAY GALATASARAY SPORTIF 1,68 -1,18 % 1.022.154.708,91 16:07
GUBRF GUBRE FABRIK. 293,50 -0,09 % 401.015.017,00 16:06
GUNDG GUNDOGDU GIDA 88,20 -0,84 % 37.167.937,00 16:06
GWIND GALATA WIND ENERJI 26,42 -1,42 % 40.255.557,80 16:07
GZNMI GEZINOMI SEYAHAT 291,00 -0,34 % 97.386.796,00 16:06
HALKB T. HALK BANKASI 26,94 -1,17 % 499.261.617,72 16:07
HATEK HATAY TEKSTIL 17,83 -1,11 % 33.471.983,00 16:06
HATSN HATSAN GEMI 53,80 -1,65 % 38.920.185,10 16:05
HDFGS HEDEF GIRISIM 2,39 -1,65 % 59.737.429,92 16:07
HEDEF HEDEF HOLDING 18,86 7,96 % 530.314.921,38 16:07
HEKTS HEKTAS 4,51 -2,80 % 479.675.604,79 16:07
HKTM HIDROPAR HAREKET KONTROL 13,43 -4,34 % 82.783.527,13 16:06
HLGYO HALK GMYO 4,29 -2,50 % 141.509.043,60 16:06
HOROZ HOROZ LOJISTIK 57,30 0,70 % 49.957.967,15 16:07
HRKET HAREKET PROJE TASIMACILIGI 81,55 0,06 % 60.744.622,85 16:07
HTTBT HITIT BILGISAYAR 51,75 -1,15 % 25.083.042,95 16:04
HUBVC HUB GIRISIM 2,52 -1,56 % 10.065.903,29 16:05
HUNER HUN YENILENEBILIR ENERJI 4,07 -0,49 % 52.620.968,95 16:07
HURGZ HURRIYET GZT. 7,62 -0,26 % 22.302.660,76 16:06
ICBCT ICBC TURKEY BANK 15,97 -2,92 % 44.705.857,44 16:07
ICUGS ICU GIRISIM 3,57 -1,92 % 68.782.193,64 16:07
IDGYO IDEALIST GMYO 4,28 -0,47 % 10.245.983,22 16:04
IEYHO ISIKLAR ENERJI YAPI HOL. 14,46 -4,81 % 260.029.192,03 16:07
IHAAS IHLAS HABER AJANSI 40,72 0,89 % 34.399.197,64 16:07
IHEVA IHLAS EV ALETLERI 2,75 0,36 % 5.725.213,70 16:06
IHGZT IHLAS GAZETECILIK 1,97 0,00 % 105.790.203,08 16:07
IHLAS IHLAS HOLDING 4,32 4,60 % 675.758.695,55 16:07
IHLGM IHLAS GAYRIMENKUL 3,10 0,32 % 144.391.729,64 16:07
IHYAY IHLAS YAYIN HOLDING 3,03 -0,66 % 101.602.756,37 16:07
IMASM IMAS MAKINA 3,81 -2,81 % 124.386.181,16 16:07
INDES INDEKS BILGISAYAR 8,12 -0,73 % 27.154.133,85 16:06
INFO INFO YATIRIM 3,66 -3,68 % 87.767.606,31 16:07
INGRM INGRAM BILISIM 425,00 -4,33 % 30.712.351,00 16:07
INTEK INNOSA TEKNOLOJI 409,00 -0,79 % 2.427.543,50 13:55
INTEM INTEMA 255,00 -0,58 % 19.320.975,25 16:06
INVEO INVEO YATIRIM HOLDING 13,44 -3,72 % 125.970.428,61 16:07
INVES INVESTCO HOLDING 573,00 2,69 % 70.654.044,50 16:07
IPEKE IPEK DOGAL ENERJI 59,45 0,51 % 101.191.491,05 16:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 113,50 -0,87 % 239.689,90 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,12 -0,13 % 2.563.451.218,25 16:07
ISDMR ISKENDERUN DEMIR CELIK 40,40 -0,15 % 82.571.163,70 16:07
ISFIN IS FIN.KIR. 18,95 -0,63 % 38.010.713,52 16:07
ISGSY IS GIRISIM 100,20 -0,99 % 110.073.295,50 16:06
ISGYO IS GMYO 20,34 -1,74 % 43.532.864,18 16:07
ISKPL ISIK PLASTIK 5,72 1,96 % 119.241.084,85 16:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,92 -1,35 % 141.218.843,82 16:07
ISSEN ISBIR SENTETIK DOKUMA 8,97 -0,77 % 8.183.125,84 16:06
ISYAT IS YAT. ORT. 10,06 -1,66 % 9.999.840,85 16:06
IZENR IZDEMIR ENERJI 8,89 0,34 % 191.999.307,58 16:07
IZFAS IZMIR FIRCA 162,50 0,99 % 202.546.730,90 16:07
IZINV IZ YATIRIM HOLDING 68,85 -1,01 % 2.836.467,25 13:55
IZMDC IZMIR DEMIR CELIK 6,55 -0,61 % 12.545.427,66 16:05
JANTS JANTSA JANT SANAYI 23,52 -0,42 % 127.092.017,44 16:07
KAPLM KAPLAMIN 219,20 -0,81 % 14.158.110,70 16:05
KAREL KAREL ELEKTRONIK 10,34 1,37 % 108.377.340,26 16:07
KARSN KARSAN OTOMOTIV 12,15 -3,19 % 476.975.830,38 16:07
KARTN KARTONSAN 92,65 -2,22 % 20.210.923,75 16:06
KATMR KATMERCILER EKIPMAN 3,11 -3,72 % 553.229.943,38 16:07
KAYSE KAYSERI SEKER FABRIKASI 21,44 -0,09 % 92.549.285,94 16:06
KBORU KUZEY BORU 14,66 -1,61 % 61.743.157,16 16:06
KCAER KOCAER CELIK 15,37 -0,19 % 76.325.147,12 16:07
KCHOL KOC HOLDING 186,00 0,65 % 3.212.522.114,20 16:07
KENT KENT GIDA 879,00 -3,09 % 1.333.282,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,90 1,04 % 7.779.014,10 13:55
KFEIN KAFEIN YAZILIM 10,86 -2,16 % 46.450.176,58 16:07
KGYO KORAY GMYO 3,34 1,52 % 43.384.317,11 16:05
KIMMR KIM MARKET-ERSAN ALISVERIS 14,64 -1,21 % 13.553.263,70 16:06
KLGYO KILER GMYO 6,27 -1,10 % 51.800.327,67 16:06
KLKIM KALEKIM KIMYEVI MADDELER 36,44 1,96 % 107.855.805,88 16:07
KLMSN KLIMASAN KLIMA 34,64 0,87 % 8.507.219,62 16:06
KLNMA T. KALKINMA BANK. 11,59 1,67 % 980.476,70 13:55
KLRHO KILER HOLDING 64,65 0,78 % 14.597.377,25 16:05
KLSER KALESERAMIK 32,74 -0,18 % 23.304.429,24 16:06
KLSYN KOLEKSIYON MOBILYA 6,42 -1,53 % 10.791.149,49 16:06
KLYPV KALYON GUNES TEKNOLOJILERI 68,35 -1,23 % 55.133.614,60 16:07
KMPUR KIMTEKS POLIURETAN 17,83 0,17 % 78.955.439,92 16:07
KNFRT KONFRUT TARIM 17,55 -0,74 % 4.670.881,46 16:05
KOCMT KOC METALURJI 16,23 1,44 % 58.234.095,54 16:07
KONKA KONYA KAGIT 42,90 -0,46 % 11.394.614,40 16:04
KONTR KONTROLMATIK TEKNOLOJI 27,72 -1,70 % 348.106.714,92 16:07
KONYA KONYA CIMENTO 5.462,50 1,11 % 95.841.342,50 16:07
KOPOL KOZA POLYESTER 6,03 0,84 % 33.319.034,43 16:07
KORDS KORDSA TEKNIK TEKSTIL 69,00 -0,29 % 24.511.332,75 16:07
KOTON KOTON MAGAZACILIK 18,45 3,36 % 118.574.687,13 16:07
KOZAA KOZA MADENCILIK 77,80 -0,13 % 274.153.913,85 16:07
KOZAL KOZA ALTIN 24,10 -0,66 % 718.765.012,98 16:07
KRDMA KARDEMIR (A) 38,92 -1,27 % 21.088.150,66 16:05
KRDMB KARDEMIR (B) 29,12 -1,62 % 19.429.338,82 16:03
KRDMD KARDEMIR (D) 29,48 -1,14 % 717.254.123,56 16:07
KRGYO KORFEZ GMYO 3,44 -2,82 % 48.318.970,35 16:06
KRONT KRON TEKNOLOJI 15,29 1,26 % 25.216.333,74 16:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,24 0,73 % 10.397.672,96 16:06
KRSTL KRISTAL KOLA 10,46 -1,23 % 50.947.107,31 16:07
KRTEK KARSU TEKSTIL 30,40 -0,26 % 23.038.578,20 16:02
KRVGD KERVAN GIDA 2,41 -1,63 % 25.971.538,41 16:07
KSTUR KUSTUR KUSADASI TURIZM 3.665,00 -1,21 % 1.620.112,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,07 -1,34 % 616.669.651,21 16:07
KTSKR KUTAHYA SEKER FABRIKASI 68,75 0,22 % 12.674.000,15 16:06
KUTPO KUTAHYA PORSELEN 92,40 -1,65 % 21.662.518,10 16:07
KUVVA KUVVA GIDA 104,80 3,05 % 11.467.148,80 13:55
KUYAS KUYAS YATIRIM 55,40 -2,38 % 950.914.947,90 16:07
KZBGY KIZILBUK GYO 13,38 -1,25 % 132.490.835,32 16:07
KZGYO KUZUGRUP GMYO 25,20 -0,40 % 10.729.535,70 16:06
LIDER LDR TURIZM 291,50 3,46 % 157.736.896,00 16:06
LIDFA LIDER FAKTORING 4,27 -0,47 % 32.671.602,56 16:05
LILAK LILA KAGIT 29,20 -1,35 % 100.220.402,96 16:07
LINK LINK BILGISAYAR 687,50 -0,22 % 33.540.701,00 16:06
LKMNH LOKMAN HEKIM SAGLIK 20,24 0,90 % 44.540.518,67 16:06
LMKDC LIMAK DOGU ANADOLU 29,52 -1,60 % 79.564.168,76 16:06
LOGO LOGO YAZILIM 184,00 -0,49 % 38.755.145,80 16:07
LRSHO LORAS HOLDING 5,68 -1,56 % 128.900.423,07 16:07
LUKSK LUKS KADIFE 115,70 -0,77 % 18.446.343,60 16:06
LYDHO LYDIA HOLDING 131,80 -0,08 % 72.674.614,70 16:06
LYDYE LYDIA YESIL ENERJI 13.257,50 -2,37 % 13.791.775,00 16:05
MAALT MARMARIS ALTINYUNUS 1.289,00 -0,31 % 34.236.330,00 16:06
MACKO MACKOLIK INTERNET HIZMETLERI 37,84 -2,17 % 17.487.412,90 16:07
MAGEN MARGUN ENERJI 49,82 0,44 % 87.579.499,15 16:06
MAKIM MAKIM MAKINE 19,23 -0,62 % 25.007.926,50 16:06
MAKTK MAKINA TAKIM 18,44 1,43 % 119.086.978,67 16:06
MANAS MANAS ENERJI YONETIMI 9,63 -1,33 % 49.198.434,50 16:07
MARBL TUREKS TURUNC MADENCILIK 15,92 -2,93 % 49.333.330,05 16:06
MARKA MARKA YATIRIM HOLDING 50,60 -0,49 % 38.392.288,25 16:06
MARTI MARTI OTEL 4,24 4,43 % 180.379.258,99 16:07
MAVI MAVI GIYIM 44,28 -0,72 % 261.893.570,40 16:07
MEDTR MEDITERA TIBBI MALZEME 30,40 -0,26 % 16.964.645,22 16:07
MEGAP MEGA POLIETILEN 5,25 -4,55 % 7.558.855,08 13:55
MEGMT MEGA METAL 33,02 0,06 % 96.034.489,22 16:07
MEKAG MEKA GLOBAL MAKINE 4,36 -2,90 % 52.533.139,88 16:06
MEPET METRO PETROL VE TESISLERI 15,90 -6,14 % 10.596.509,50 16:06
MERCN MERCAN KIMYA 40,00 -0,74 % 116.565.713,28 16:07
MERIT MERIT TURIZM 22,88 4,95 % 78.878.197,06 16:07
MERKO MERKO GIDA 14,99 -3,48 % 52.629.559,26 16:07
METRO METRO HOLDING 4,52 0,00 % 41.278.371,45 16:06
METUR METEMTUR YATIRIM 59,35 -9,39 % 353.544.369,05 16:07
MGROS MIGROS TICARET 486,25 -0,66 % 647.078.284,00 16:07
MHRGY MHR GMYO 7,00 0,72 % 88.392.668,94 16:07
MIATK MIA TEKNOLOJI 41,72 0,10 % 354.031.420,92 16:07
MMCAS MMC SAN. VE TIC. YAT. 76,00 0,93 % 1.321.541,40 13:55
MNDRS MENDERES TEKSTIL 15,47 3,06 % 185.337.601,35 16:07
MNDTR MONDI TURKEY 6,81 1,34 % 17.741.475,63 16:07
MOBTL MOBILTEL ILETISIM 7,67 -1,92 % 27.823.796,18 16:06
MOGAN MOGAN ENERJI 10,04 -0,89 % 36.099.924,26 16:06
MOPAS MOPAS MARKETCILIK 32,90 -1,26 % 52.139.825,28 16:07
MPARK MLP SAGLIK 357,00 0,14 % 144.626.202,25 16:07
MRGYO MARTI GMYO 2,89 -1,03 % 161.486.575,38 16:07
MRSHL MARSHALL 1.891,00 -1,87 % 73.765.670,00 16:07
MSGYO MISTRAL GMYO 6,28 -1,88 % 19.715.606,72 16:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,02 -0,83 % 11.584.043,88 16:07
MTRYO METRO YAT. ORT. 8,38 -0,48 % 1.443.740,77 16:02
MZHLD MAZHAR ZORLU HOLDING 6,80 -2,86 % 3.037.199,89 16:06
NATEN NATUREL ENERJI 10,25 1,99 % 174.014.520,30 16:07
NETAS NETAS TELEKOM. 81,00 -2,35 % 82.243.102,70 16:07
NIBAS NIGBAS NIGDE BETON 28,28 -1,60 % 9.829.997,36 16:06
NTGAZ NATURELGAZ 10,51 -1,41 % 43.631.296,82 16:07
NTHOL NET HOLDING 51,60 0,49 % 52.160.591,30 16:06
NUGYO NUROL GMYO 12,11 0,08 % 63.961.406,54 16:07
NUHCM NUH CIMENTO 237,20 -1,17 % 13.807.975,60 16:06
OBAMS OBA MAKARNACILIK 49,26 -0,28 % 158.430.386,70 16:07
OBASE OBASE BILGISAYAR 43,50 -2,12 % 16.963.449,32 16:06
ODAS ODAS ELEKTRIK 6,16 -2,22 % 183.317.600,81 16:07
ODINE ODINE TEKNOLOJI 146,50 -0,34 % 117.035.830,80 16:07
OFSYM OFIS YEM GIDA 57,55 1,14 % 23.322.532,55 16:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 128,40 -2,36 % 29.279.435,40 16:07
ONRYT ONUR TEKNOLOJI 81,35 -1,39 % 62.316.889,60 16:06
ORCAY ORCAY ORTAKOY CAY SANAYI 9,70 -3,10 % 7.861.826,19 16:07
ORGE ORGE ENERJI ELEKTRIK 81,50 1,37 % 154.233.034,05 16:06
ORMA ORMA ORMAN MAHSULLERI 190,00 -2,56 % 1.467.025,70 13:55
OSMEN OSMANLI MENKUL 9,97 -0,99 % 19.778.794,36 16:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 1,29 % 26.203.000,71 16:06
OTKAR OTOKAR 569,00 -0,18 % 103.103.215,50 16:07
OTTO OTTO HOLDING 500,50 2,67 % 77.034.956,00 16:07
OYAKC OYAK CIMENTO 24,72 -1,20 % 312.988.390,66 16:07
OYAYO OYAK YAT. ORT. 39,60 0,00 % 3.319.350,78 16:06
OYLUM OYLUM SINAI YATIRIMLAR 9,00 -1,42 % 5.571.417,11 16:06
OYYAT OYAK YATIRIM MENKUL 40,18 -2,05 % 5.174.021,08 16:06
OZATD OZATA DENIZCILIK 229,20 0,88 % 96.399.749,80 16:07
OZGYO OZDERICI GMYO 8,34 -0,83 % 31.114.789,40 16:05
OZKGY OZAK GMYO 13,72 0,22 % 17.830.729,23 16:06
OZRDN OZERDEN AMBALAJ 9,00 -2,17 % 3.321.900,42 16:07
OZSUB OZSU BALIK 21,26 -1,76 % 17.321.099,80 16:06
OZYSR OZYASAR TEL 32,46 0,87 % 45.967.935,66 16:05
PAGYO PANORA GMYO 85,05 2,10 % 11.252.122,50 16:06
PAMEL PAMEL ELEKTRIK 131,50 -2,52 % 51.122.638,30 16:06
PAPIL PAPILON SAVUNMA 20,16 0,70 % 412.577.920,08 16:07
PARSN PARSAN 94,95 -1,76 % 18.784.448,65 16:06
PASEU PASIFIK EURASIA LOJISTIK 108,40 0,37 % 516.151.565,80 16:07
PATEK PASIFIK TEKNOLOJI 25,86 -2,34 % 563.671.194,38 16:07
PCILT PC ILETISIM MEDYA 22,90 -0,69 % 17.004.155,52 16:07
PEKGY PEKER GMYO 6,98 -9,94 % 10.428.448.117,94 16:07
PENGD PENGUEN GIDA 9,24 -0,43 % 37.894.717,40 16:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,63 -0,66 % 32.440.492,23 16:07
PETKM PETKIM 21,36 1,91 % 915.139.732,60 16:07
PETUN PINAR ET VE UN 12,48 -0,16 % 12.600.811,34 16:06
PGSUS PEGASUS 249,40 -1,33 % 2.444.996.191,65 16:07
PINSU PINAR SU 11,84 -3,74 % 29.691.100,73 16:07
PKART PLASTIKKART 80,10 -2,44 % 29.172.509,25 16:05
PKENT PETROKENT TURIZM 220,50 -1,17 % 20.471.407,40 16:06
PLTUR PLATFORM TURIZM 28,84 -0,07 % 58.139.566,30 16:07
PNLSN PANELSAN CATI CEPHE 41,02 -1,68 % 14.726.551,32 16:06
PNSUT PINAR SUT 12,77 -0,85 % 23.523.879,73 16:06
POLHO POLISAN HOLDING 4,75 1,06 % 200.244.162,80 16:07
POLTK POLITEKNIK METAL 8.547,50 8,03 % 130.239.745,00 16:06
PRDGS PARDUS GIRISIM 7,02 -3,04 % 29.603.979,48 16:06
PRKAB TURK PRYSMIAN KABLO 35,80 1,47 % 26.293.657,24 16:07
PRKME PARK ELEK.MADENCILIK 21,20 -2,48 % 22.072.085,06 16:06
PRZMA PRIZMA PRESS MATBAACILIK 15,00 -1,77 % 13.786.886,51 16:07
PSDTC PERGAMON DIS TICARET 174,50 1,63 % 21.267.377,90 16:06
PSGYO PASIFIK GMYO 2,88 -0,69 % 215.331.755,12 16:07
QNBFK QNB FINANSAL KIRALAMA 67,50 -10,00 % 8.577.790,00 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,46 0,13 % 128.671.148,89 16:06
RALYH RAL YATIRIM HOLDING 130,70 0,69 % 66.915.815,90 16:07
RAYSG RAY SIGORTA 280,00 1,73 % 199.266.642,25 16:07
REEDR REEDER TEKNOLOJI 10,36 -2,63 % 151.101.700,90 16:06
RGYAS RONESANS GAYRIMENKUL YAT. 141,80 -1,66 % 102.135.292,20 16:06
RNPOL RAINBOW POLIKARBONAT 42,00 0,14 % 23.762.019,30 16:05
RODRG RODRIGO TEKSTIL 29,06 -2,29 % 28.565.640,12 16:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 1,36 % 126.628.075,43 16:07
RUBNS RUBENIS TEKSTIL 22,92 0,44 % 22.829.135,22 16:07
RUZYE RUZY MADENCILIK VE ENERJI 11,22 3,70 % 173.969.651,67 16:07
RYGYO REYSAS GMYO 23,80 0,25 % 47.753.798,40 16:06
RYSAS REYSAS LOJISTIK 17,23 0,70 % 39.616.249,36 16:04
SAFKR SAFKAR EGE SOGUTMACILIK 110,80 -0,27 % 27.278.401,90 16:06
SAHOL SABANCI HOLDING 94,95 -1,04 % 1.234.066.280,80 16:07
SAMAT SARAY MATBAACILIK 22,82 -1,47 % 38.896.051,56 16:07
SANEL SANEL MUHENDISLIK 32,72 -3,08 % 4.759.665,02 16:05
SANFM SANIFOAM ENDUSTRI 19,06 -0,99 % 47.205.474,06 16:07
SANKO SANKO PAZARLAMA 24,26 -1,94 % 10.795.284,60 16:06
SARKY SARKUYSAN 21,94 -3,26 % 22.590.222,66 16:07
SASA SASA POLYESTER 4,75 -1,66 % 7.765.959.234,61 16:07
SAYAS SAY YENILENEBILIR ENERJI 54,10 3,84 % 130.149.930,00 16:07
SDTTR SDT UZAY VE SAVUNMA 205,00 2,50 % 457.478.176,30 16:07
SEGMN SEGMEN KARDESLER GIDA 24,12 -0,17 % 42.773.532,24 16:07
SEGYO SEKER GMYO 5,10 0,20 % 36.793.046,78 16:07
SEKFK SEKER FIN. KIR. 9,11 -0,55 % 4.629.616,96 16:03
SEKUR SEKURO PLASTIK 17,30 -3,84 % 7.449.064,74 16:04
SELEC SELCUK ECZA DEPOSU 87,70 0,40 % 108.657.333,40 16:07
SELGD SELCUK GIDA 86,00 -1,71 % 12.021.416,00 16:05
SELVA SELVA GIDA 2,72 -1,45 % 18.949.683,25 16:07
SERNT SERANIT GRANIT SERAMIK 9,91 -1,59 % 71.399.080,33 16:06
SEYKM SEYITLER KIMYA 6,50 2,20 % 16.408.509,29 16:05
SILVR SILVERLINE ENDUSTRI 22,04 -0,72 % 5.110.573,64 16:04
SISE SISE CAM 40,84 0,25 % 1.381.274.777,98 16:07
SKBNK SEKERBANK 8,17 0,86 % 2.427.453.054,38 16:07
SKTAS SOKTAS 3,05 -0,97 % 91.913.199,11 16:06
SKTASR SOKTAS - RHKP 2,55 -2,67 % 20.170.944,21 16:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,80 2,16 % 72.190.637,30 16:06
SKYMD SEKER YATIRIM 16,01 0,69 % 35.236.327,86 16:07
SMART SMARTIKS YAZILIM 27,84 -1,56 % 56.745.424,42 16:06
SMRTG SMART GUNES ENERJISI TEK. 31,08 -0,19 % 95.115.166,16 16:06
SMRVA SUMER VARLIK YONETIM 200,00 -7,88 % 504.062.202,90 16:07
SNGYO SINPAS GMYO 4,88 -0,41 % 38.946.894,26 16:07
SNICA SANICA ISI SANAYI 4,43 -1,77 % 33.081.811,62 16:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 253,00 0,00 % 2.140.127,00 13:55
SNPAM SONMEZ PAMUKLU 27,76 -4,60 % 5.254.354,70 13:55
SODSN SODAS SODYUM SANAYII 125,50 0,00 % 2.168.478,50 13:55
SOKE SOKE DEGIRMENCILIK 12,84 -0,54 % 13.995.017,10 16:07
SOKM SOK MARKETLER TICARET 40,50 -0,54 % 171.452.207,12 16:07
SONME SONMEZ FILAMENT 130,00 2,60 % 6.907.562,00 15:58
SRVGY SERVET GMYO 3,57 -1,38 % 81.176.229,45 16:06
SUMAS SUMAS SUNI TAHTA 303,50 -0,16 % 2.565.950,50 13:55
SUNTK SUN TEKSTIL 46,04 0,17 % 31.668.734,42 16:07
SURGY SUR TATIL EVLERI GMYO 63,30 -2,31 % 85.732.742,20 16:06
SUWEN SUWEN TEKSTIL 10,59 0,19 % 50.367.792,92 16:06
TABGD TAB GIDA 214,70 0,09 % 100.048.391,60 16:07
TARKM TARKIM BITKI KORUMA 402,00 -0,56 % 89.802.833,50 16:07
TATEN TATLIPINAR ENERJI URETIM 57,45 2,59 % 195.948.671,00 16:07
TATGD TAT GIDA 14,27 -1,92 % 16.762.173,30 16:05
TAVHL TAV HAVALIMANLARI 255,25 -1,73 % 234.873.320,50 16:07
TBORG T.TUBORG 182,40 1,62 % 76.341.405,60 16:07
TCELL TURKCELL 95,55 -1,24 % 1.018.620.233,10 16:07
TCKRC KIRAC GALVANIZ 52,10 -1,88 % 28.950.792,45 16:06
TDGYO TREND GMYO 18,59 0,43 % 5.991.816,35 16:06
TEHOL TERA YATIRIM TEK. HOL. 28,72 -0,97 % 464.240.507,80 16:07
TEKTU TEK-ART TURIZM 27,94 0,14 % 37.983.228,58 13:55
TERA TERA YATIRIM MENKUL DEGERLER 689,00 -0,86 % 892.440.135,00 16:07
TEZOL EUROPAP TEZOL KAGIT 15,37 0,20 % 61.566.059,86 16:05
TGSAS TGS DIS TICARET 212,10 9,95 % 64.219.889,40 16:06
THYAO TURK HAVA YOLLARI 338,75 -0,37 % 2.872.894.940,00 16:07
TKFEN TEKFEN HOLDING 107,50 -1,01 % 194.003.020,90 16:07
TKNSA TEKNOSA IC VE DIS TICARET 28,24 1,80 % 69.451.970,08 16:07
TLMAN TRABZON LIMAN 110,70 -0,45 % 17.416.571,70 16:06
TMPOL TEMAPOL POLIMER PLASTIK 116,80 -3,15 % 70.869.885,50 16:05
TMSN TUMOSAN MOTOR VE TRAKTOR 133,30 -0,52 % 175.849.091,80 16:07
TNZTP TAPDI TINAZTEPE 52,80 -2,40 % 49.204.268,65 16:04
TOASO TOFAS OTO. FAB. 251,00 -1,38 % 756.296.219,60 16:07
TRCAS TURCAS PETROL 35,92 -0,22 % 21.363.936,06 16:06
TRGYO TORUNLAR GMYO 71,25 -1,11 % 122.875.008,80 16:07
TRILC TURK ILAC SERUM 24,70 -2,22 % 276.237.157,12 16:07
TSGYO TSKB GMYO 7,70 -2,04 % 24.565.900,27 16:06
TSKB T.S.K.B. 14,52 0,83 % 278.636.194,17 16:07
TSPOR TRABZONSPOR SPORTIF 1,27 0,00 % 298.473.776,38 16:07
TTKOM TURK TELEKOM 56,65 -3,00 % 1.883.600.314,45 16:07
TTRAK TURK TRAKTOR 622,00 0,08 % 75.665.978,00 16:06
TUCLK TUGCELIK 12,26 -1,68 % 117.902.149,84 16:06
TUKAS TUKAS 3,46 -1,14 % 862.293.292,58 16:07
TUPRS TUPRAS 173,20 1,29 % 2.667.033.034,40 16:07
TUREX TUREKS TURIZM TASIMACILIK 9,13 -0,54 % 221.617.736,35 16:07
TURGG TURKER PROJE GAYRIMENKUL 40,28 -9,97 % 84.092.814,32 16:06
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 219,00 -6,21 % 31.968.806,60 16:06
TURSG TURKIYE SIGORTA 9,63 -0,10 % 46.018.951,24 16:07
UFUK UFUK YATIRIM 916,50 -2,29 % 6.802.281,00 16:04
ULAS ULASLAR TURIZM YAT. 27,54 5,28 % 19.168.678,50 16:05
ULKER ULKER BISKUVI 115,10 -1,62 % 389.901.895,40 16:07
ULUFA ULUSAL FAKTORING 4,00 2,04 % 86.089.662,32 16:06
ULUSE ULUSOY ELEKTRIK 211,70 7,41 % 185.593.712,20 16:07
ULUUN ULUSOY UN SANAYI 7,74 -0,64 % 24.736.309,39 16:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,81 -0,75 % 29.174.925,73 16:07
USAK USAK SERAMIK 4,02 -1,71 % 168.900.867,94 16:07
VAKBN VAKIFLAR BANKASI 29,02 0,07 % 366.724.662,98 16:07
VAKFN VAKIF FIN. KIR. 2,75 -0,72 % 176.087.414,42 16:06
VAKKO VAKKO TEKSTIL 63,20 0,40 % 19.271.386,45 16:07
VANGD VANET GIDA 39,44 -0,10 % 4.612.469,96 16:07
VBTYZ VBT YAZILIM 22,32 -1,15 % 29.493.076,16 16:06
VERTU VERUSATURK GIRISIM 61,05 3,47 % 206.639.011,20 16:07
VERUS VERUSA HOLDING 462,00 5,00 % 65.605.347,50 16:07
VESBE VESTEL BEYAZ ESYA 14,38 8,04 % 705.578.894,65 16:07
VESTL VESTEL 43,64 1,30 % 1.101.580.540,74 16:07
VKFYO VAKIF YAT. ORT. 22,10 -2,47 % 4.737.911,70 16:05
VKGYO VAKIF GMYO 2,68 -0,74 % 65.735.686,69 16:07
VKING VIKING KAGIT 32,62 -1,15 % 12.152.819,58 16:06
VRGYO VERA KONSEPT GMYO 3,46 -1,70 % 41.872.532,83 16:06
VSNMD VISNE MADENCILIK 209,90 -7,21 % 2.285.092.843,30 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 315,75 0,24 % 48.638.359,50 16:07
YATAS YATAS 31,36 -2,00 % 41.599.448,86 16:06
YAYLA YAYLA EN. UR. TUR. VE INS 41,74 -1,04 % 27.546.338,78 16:07
YBTAS YIBITAS INSAAT MALZEME 111.040,00 -2,15 % 1.777.410,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,84 0,05 % 184.630.637,12 16:07
YESIL YESIL YATIRIM HOLDING 2,52 3,70 % 352.610.364,75 16:07
YGGYO YENI GIMAT GMYO 97,10 -2,41 % 32.526.017,05 16:07
YGYO YESIL GMYO 6,30 3,28 % 11.936.206,80 13:55
YIGIT YIGIT AKU 28,70 -0,90 % 88.995.986,32 16:06
YKBNK YAPI VE KREDI BANK. 33,10 -0,60 % 2.357.816.749,46 16:07
YKSLN YUKSELEN CELIK 5,88 -1,01 % 21.111.492,91 16:07
YONGA YONGA MOBILYA 86,00 0,64 % 1.042.920,80 13:55
YUNSA YUNSA 9,10 9,90 % 287.919.632,20 16:06
YYAPI YESIL YAPI 2,93 3,53 % 745.156.347,49 16:07
YYLGD YAYLA GIDA 11,08 -1,07 % 64.509.642,83 16:07
ZEDUR ZEDUR ENERJI 9,56 -1,34 % 13.050.257,40 16:06
ZOREN ZORLU ENERJI 3,85 -0,77 % 294.974.060,34 16:06
ZRGYO ZIRAAT GMYO 23,30 -1,10 % 13.230.064,14 16:05

UYGULAMALAR

HESABIM