Hisseler – Son Haber Zonguldak

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,91 -4,96 % 192.082.119,98 13:37
A1YEN A1 YENILENEBILIR ENERJI 29,10 -2,68 % 29.398.030,56 13:36
ACSEL ACIPAYAM SELULOZ 101,80 0,10 % 15.614.971,35 13:37
ADEL ADEL KALEMCILIK 31,66 -1,74 % 22.062.188,04 13:37
ADESE ADESE GAYRIMENKUL 0,99 -2,94 % 142.244.945,56 13:37
ADGYO ADRA GMYO 50,10 -3,38 % 18.778.073,22 13:36
AEFES ANADOLU EFES 16,39 -2,96 % 782.867.819,12 13:37
AFYON AFYON CIMENTO 14,74 -2,32 % 27.872.478,22 13:37
AGESA AGESA HAYAT EMEKLILIK 208,10 -2,62 % 35.438.096,10 13:37
AGHOL ANADOLU GRUBU HOLDING 28,40 -4,31 % 64.594.173,10 13:37
AGROT AGROTECH TEKNOLOJI 2,75 -2,48 % 25.114.442,81 13:37
AGYO ATAKULE GMYO 7,41 -1,98 % 1.995.582,73 13:37
AHGAZ AHLATCI DOGALGAZ 23,32 -3,24 % 41.891.028,34 13:37
AHSGY AHES GMYO 19,65 -0,96 % 44.060.035,53 13:37
AKBNK AKBANK 69,80 -5,74 % 4.757.992.395,85 13:37
AKCNS AKCANSA 204,50 -1,68 % 74.669.918,90 13:37
AKENR AKENERJI 9,73 -3,66 % 31.361.768,45 13:37
AKFGY AKFEN GMYO 2,75 -2,48 % 34.936.118,44 13:36
AKFIS AKFEN INSAAT 32,30 3,53 % 456.221.505,62 13:37
AKFYE AKFEN YEN. ENERJI 19,61 2,72 % 199.994.693,45 13:37
AKGRT AKSIGORTA 7,33 -1,74 % 40.016.067,56 13:37
AKHAN AKHAN UN 26,74 1,13 % 273.928.711,70 13:37
AKMGY AKMERKEZ GMYO 224,10 0,00 % 5.419.799,70 13:37
AKSA AKSA 9,92 -1,39 % 132.140.784,06 13:37
AKSEN AKSA ENERJI 66,80 -1,84 % 282.019.552,25 13:37
AKSGY AKIS GMYO 8,04 -3,37 % 7.204.559,77 13:37
AKSUE AKSU ENERJI 26,88 2,44 % 42.126.675,92 13:37
AKYHO AKDENIZ YATIRIM HOLDING 2,52 -3,45 % 2.795.487,99 13:36
ALARK ALARKO HOLDING 90,80 -2,42 % 259.311.721,05 13:37
ALBRK ALBARAKA TURK 8,05 -4,05 % 101.239.516,42 13:37
ALCAR ALARKO CARRIER 740,00 -1,92 % 10.633.234,50 13:36
ALCTL ALCATEL LUCENT TELETAS 116,20 -2,76 % 19.351.551,10 13:37
ALFAS ALFA SOLAR ENERJI 36,60 -2,71 % 33.922.603,84 13:37
ALGYO ALARKO GMYO 4,97 -4,24 % 70.739.990,13 13:35
ALKA ALKIM KAGIT 10,38 -2,99 % 21.796.855,60 13:37
ALKIM ALKIM KIMYA 16,53 -1,14 % 16.818.385,74 13:37
ALKLC ALTINKILIC GIDA VE SUT 265,25 1,24 % 195.095.596,25 13:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,00 -2,54 % 1.166.439.199,20 13:37
ALTNY ALTINAY SAVUNMA 15,38 -5,06 % 462.553.018,36 13:37
ALVES ALVES KABLO 3,00 -3,85 % 188.807.369,67 13:37
ANELE ANEL ELEKTRIK 14,07 -0,92 % 4.169.578,58 13:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,01 -1,57 % 7.163.781,30 13:34
ANHYT ANADOLU HAYAT EMEK. 107,80 -1,73 % 55.347.383,70 13:37
ANSGR ANADOLU SIGORTA 26,20 -1,06 % 107.850.045,68 13:37
ARASE DOGU ARAS ENERJI 80,15 -2,67 % 19.203.443,95 13:37
ARCLK ARCELIK 105,60 -3,12 % 129.272.770,00 13:37
ARDYZ ARD BILISIM TEKNOLOJILERI 39,10 -1,91 % 90.625.391,30 13:37
ARENA ARENA BILGISAYAR 23,86 -3,71 % 12.865.494,90 13:37
ARFYE ARF BIO YENILENEBILIR ENERJI 22,32 -1,67 % 63.030.316,32 13:37
ARMGD ARMADA GIDA 78,10 -5,90 % 43.352.584,20 13:37
ARSAN ARSAN HOLDING 3,48 -4,13 % 30.973.540,28 13:37
ARTMS ARTEMIS HALI 34,72 -3,72 % 21.529.637,38 13:36
ARZUM ARZUM EV ALETLERI 2,68 4,69 % 61.957.517,52 13:37
ASELS ASELSAN 328,00 -1,65 % 6.193.105.162,00 13:37
ASGYO ASCE GMYO 10,98 -0,18 % 12.551.044,29 13:37
ASTOR ASTOR ENERJI 175,00 -0,96 % 2.395.186.581,70 13:37
ASUZU ANADOLU ISUZU 64,05 -2,81 % 31.130.624,55 13:37
ATAGY ATA GMYO 12,50 -3,85 % 2.701.755,85 13:37
ATAKP ATAKEY PATATES 51,75 -1,99 % 17.190.365,05 13:36
ATATP ATP YAZILIM 145,90 -4,45 % 144.892.696,90 13:37
ATATR ATA TURIZM 11,30 0,00 % 536.036.333,07 13:37
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.248.188,45 12:55
ATLAS ATLAS YAT. ORT. 7,80 -1,27 % 2.312.339,48 12:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.229.193,20 12:55
AVGYO AVRASYA GMYO 12,48 -4,15 % 6.785.752,10 13:36
AVHOL AVRUPA YATIRIM HOLDING 34,78 -1,70 % 10.114.772,92 13:36
AVOD A.V.O.D GIDA VE TARIM 4,85 -1,22 % 108.455.529,53 13:37
AVPGY AVRUPAKENT GMYO 48,50 -2,53 % 28.504.409,78 13:37
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 33.800.847,89 13:37
AYCES ALTINYUNUS CESME 619,50 5,54 % 137.340.809,50 13:37
AYDEM AYDEM ENERJI 27,66 3,06 % 147.650.841,60 13:37
AYEN AYEN ENERJI 28,24 1,95 % 39.317.575,80 13:37
AYES AYES CELIK HASIR VE CIT 25,00 -1,19 % 2.078.594,92 12:55
AYGAZ AYGAZ 254,75 0,49 % 431.290.360,25 13:37
AZTEK AZTEK TEKNOLOJI 4,24 -1,85 % 15.794.963,18 13:36
BAGFS BAGFAS 35,00 3,98 % 289.404.632,52 13:37
BAHKM BAHADIR KIMYA 112,30 -1,49 % 60.813.021,40 13:37
BAKAB BAK AMBALAJ 36,74 -0,11 % 2.062.000,70 13:36
BALAT BALATACILAR BALATACILIK 92,40 -3,60 % 1.036.750,50 12:55
BALSU BALSU GIDA 13,90 -0,43 % 44.568.594,14 13:37
BANVT BANVIT 151,30 -1,75 % 13.285.972,70 13:36
BARMA BAREM AMBALAJ 42,80 0,80 % 24.871.932,88 13:35
BASCM BASTAS BASKENT CIMENTO 13,72 -3,72 % 313.158,91 12:55
BASGZ BASKENT DOGALGAZ GMYO 44,88 -2,65 % 23.086.001,74 13:36
BAYRK BAYRAK TABAN SANAYI 4,39 -2,66 % 13.864.022,19 13:36
BEGYO BATI EGE GMYO 4,08 -0,97 % 22.176.473,27 13:37
BERA BERA HOLDING 19,25 1,85 % 312.691.087,53 13:37
BESLR BESLER GIDA 13,59 -0,80 % 36.694.150,35 13:37
BESTE BEST BRANDS ENERJI 20,38 -5,74 % 182.814.479,78 13:37
BEYAZ BEYAZ FILO 27,34 -2,15 % 15.483.497,38 13:36
BFREN BOSCH FREN SISTEMLERI 139,10 -2,52 % 21.364.843,60 13:37
BIENY BIEN YAPI URUNLERI 22,02 -2,57 % 28.462.148,06 13:37
BIGCH BUYUK SEFLER BIGCHEFS 6,81 -2,30 % 9.856.994,91 13:36
BIGEN BIRLESIM GRUP ENERJI 8,44 -3,10 % 22.765.450,52 13:36
BIGTK BIG MEDYA TEKNOLOJI 243,00 -3,38 % 11.511.106,50 13:36
BIMAS BIM MAGAZALAR 628,50 1,21 % 2.198.889.096,00 13:37
BINBN BIN ULASIM TEKNOLOJILERI 161,00 0,69 % 28.961.543,90 13:35
BINHO 1000 YATIRIMLAR HOL. 8,06 -3,13 % 107.572.343,31 13:37
BIOEN BIOTREND CEVRE VE ENERJI 16,68 -1,82 % 21.427.177,72 13:36
BIZIM BIZIM MAGAZALARI 27,58 -0,14 % 11.776.553,22 13:37
BJKAS BESIKTAS FUTBOL YAT. 1,46 -3,95 % 28.297.663,02 13:37
BLCYT BILICI YATIRIM 39,58 6,00 % 110.453.987,06 13:36
BLUME BLUME METAL KIMYA 46,44 -1,19 % 40.355.744,90 13:36
BMSCH BMS CELIK HASIR 18,01 0,06 % 42.168.695,47 13:37
BMSTL BMS BIRLESIK METAL 78,35 0,45 % 379.684.178,40 13:37
BNTAS BANTAS AMBALAJ 6,07 -2,25 % 16.798.923,80 13:37
BOBET BOGAZICI BETON SANAYI 18,75 -4,19 % 48.628.038,09 13:37
BORLS BORLEASE OTOMOTIV 2,94 -6,67 % 62.168.148,47 13:37
BORSK BOR SEKER 5,71 -3,06 % 30.492.479,21 13:37
BOSSA BOSSA 6,28 -0,48 % 2.216.047,87 13:32
BRISA BRISA 90,20 5,44 % 18.072.001,75 13:37
BRKO BIRKO MENSUCAT 14,85 -1,59 % 1.444.011,67 12:55
BRKSN BERKOSAN YALITIM 8,72 0,11 % 3.198.866,77 13:34
BRKVY BIRIKIM VARLIK YONETIM 85,75 -4,35 % 32.911.775,80 13:35
BRLSM BIRLESIM MUHENDISLIK 14,60 -4,39 % 45.811.477,52 13:37
BRMEN BIRLIK MENSUCAT 6,83 -6,82 % 630.759,75 12:55
BRSAN BORUSAN BORU SANAYI 486,00 -0,66 % 538.189.638,75 13:37
BRYAT BORUSAN YAT. PAZ. 2.103,00 -4,37 % 152.066.279,00 13:37
BSOKE BATISOKE CIMENTO 32,60 -1,03 % 292.667.388,76 13:36
BTCIM BATI CIMENTO 5,15 -5,68 % 619.224.107,01 13:37
BUCIM BURSA CIMENTO 6,04 -1,47 % 11.475.476,95 13:34
BULGS BULLS GSYO 39,98 -5,62 % 185.751.108,96 13:37
BURCE BURCELIK 45,92 -7,08 % 249.341.699,96 13:37
BURVA BURCELIK VANA 1.018,00 6,71 % 51.938.861,00 13:36
BVSAN BULBULOGLU VINC 102,10 -3,13 % 32.466.408,00 13:37
BYDNR BAYDONER RESTORANLARI 33,04 -2,99 % 2.930.958,86 13:34
CANTE CAN2 TERMIK 1,47 -1,34 % 473.312.536,63 13:37
CASA CASA EMTIA PETROL 98,75 0,00 % 1.794.682,50 12:55
CATES CATES ELEKTRIK 44,30 9,98 % 110.954.155,82 13:36
CCOLA COCA COLA ICECEK 67,75 -3,76 % 178.276.241,05 13:37
CELHA CELIK HALAT 9,67 -4,07 % 13.424.279,64 13:37
CEMAS CEMAS DOKUM 4,48 -2,61 % 39.844.602,82 13:37
CEMTS CEMTAS 10,17 -0,97 % 9.308.631,52 13:36
CEMZY CEM ZEYTIN 51,70 -3,90 % 128.568.306,30 13:37
CEOEM CEO EVENT MEDYA 20,10 -1,18 % 5.166.912,68 13:35
CGCAM CAGDAS CAM 34,70 -3,56 % 75.036.662,22 13:37
CIMSA CIMSA 45,94 -4,29 % 331.080.574,48 13:37
CLEBI CELEBI 1.716,00 -0,52 % 58.884.300,00 13:37
CMBTN CIMBETON 1.708,00 -1,84 % 10.817.649,00 13:36
CMENT CIMENTAS 315,00 -0,16 % 543.608,00 12:55
CONSE CONSUS ENERJI 3,13 0,32 % 23.440.362,27 13:37
COSMO COSMOS YAT. HOLDING 187,50 -2,75 % 9.688.923,30 13:34
CRDFA CREDITWEST FAKTORING 74,65 -2,29 % 18.383.782,70 13:35
CRFSA CARREFOURSA 124,30 2,22 % 38.149.760,00 13:37
CUSAN CUHADAROGLU METAL 22,32 -2,87 % 16.819.619,14 13:34
CVKMD CVK MADEN 32,04 -3,78 % 628.174.593,88 13:37
CWENE CW ENERJI 28,28 -1,12 % 290.569.083,90 13:37
DAGI DAGI GIYIM 5,61 -1,92 % 7.727.197,00 13:35
DAPGM DAP GAYRIMENKUL 11,08 0,09 % 92.945.563,45 13:37
DARDL DARDANEL 2,01 -0,50 % 32.836.354,01 13:37
DCTTR DCT TRADING DIS TICARET 8,17 1,11 % 40.731.363,19 13:36
DENGE DENGE HOLDING 2,50 -2,72 % 15.164.695,41 13:36
DERHL DERLUKS YATIRIM HOLDING 14,36 -3,95 % 43.524.825,19 13:36
DERIM DERIMOD 34,58 -2,32 % 9.868.496,40 13:32
DESA DESA DERI 11,16 -2,62 % 3.438.250,17 13:37
DESPC DESPEC BILGISAYAR 37,80 -1,05 % 13.014.770,40 13:37
DEVA DEVA HOLDING 58,90 -8,47 % 74.705.446,15 13:37
DGATE DATAGATE BILGISAYAR 64,70 -3,65 % 10.393.616,35 13:37
DGGYO DOGUS GMYO 28,46 -1,93 % 506.683,24 13:18
DGNMO DOGANLAR MOBILYA 4,21 -3,66 % 9.500.749,61 13:37
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 0,00 % 960.549,76 12:55
DITAS DITAS DOGAN 45,94 1,73 % 38.898.833,56 13:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 -0,35 % 54.851.214,12 13:37
DMRGD DMR UNLU MAMULLER 3,45 -3,90 % 36.901.829,08 13:35
DMSAS DEMISAS DOKUM 8,09 -1,94 % 13.233.896,21 13:37
DNISI DINAMIK ISI MAKINA YALITIM 19,50 -1,42 % 9.490.800,41 13:36
DOAS DOGUS OTOMOTIV 189,70 -2,57 % 207.770.390,20 13:37
DOCO DO-CO 8.957,50 -4,91 % 44.649.667,50 13:36
DOFER DOFER YAPI MALZEMELERI 32,74 -1,62 % 14.808.153,96 13:37
DOFRB DOF ROBOTIK 83,45 -4,74 % 278.746.942,95 13:37
DOGUB DOGUSAN 67,20 8,47 % 45.766.665,00 13:37
DOHOL DOGAN HOLDING 19,23 -3,27 % 52.301.997,76 13:37
DOKTA DOKTAS DOKUMCULUK 22,12 -0,63 % 7.932.810,54 13:36
DSTKF DESTEK FINANS FAKTORING 1.782,00 3,01 % 1.387.359.918,00 13:37
DUNYH DUNYA HOLDING 112,30 -5,15 % 48.639.072,00 13:37
DURDO DURAN DOGAN BASIM 3,55 -3,27 % 9.832.871,29 13:33
DURKN DURUKAN SEKERLEME 16,68 -2,40 % 35.795.541,03 13:37
DYOBY DYO BOYA 12,64 -1,79 % 6.596.631,76 13:36
DZGYO DENIZ GMYO 7,26 -1,89 % 24.483.891,74 13:37
EBEBK EBEBEK MAGAZACILIK 60,65 -2,26 % 16.317.510,80 13:37
ECILC ECZACIBASI ILAC 109,30 -3,10 % 146.947.752,30 13:37
ECOGR ECOGREEN ENERJI 27,18 0,22 % 166.989.282,30 13:37
ECZYT ECZACIBASI YATIRIM 273,75 -2,84 % 22.787.198,50 13:37
EDATA E-DATA TEKNOLOJI 13,00 -8,84 % 372.401.659,38 13:37
EDIP EDIP GAYRIMENKUL 34,00 -3,24 % 26.820.140,98 13:36
EFOR EFOR YATIRIM 17,26 -8,63 % 82.997.843,97 13:37
EGEEN EGE ENDUSTRI 5.740,00 -2,26 % 57.316.120,00 13:37
EGEGY EGEYAPI AVRUPA GMYO 27,54 -1,99 % 36.262.311,70 13:33
EGEPO NASMED EGEPOL 13,31 0,60 % 20.510.080,83 13:35
EGGUB EGE GUBRE 107,30 7,30 % 566.989.847,90 13:37
EGPRO EGE PROFIL 24,96 -1,11 % 10.581.055,72 13:36
EGSER EGE SERAMIK 2,80 -1,75 % 4.973.663,30 13:29
EKGYO EMLAK KONUT GMYO 19,66 -6,20 % 1.552.952.059,58 13:37
EKIZ EKIZ KIMYA 96,70 -4,82 % 865.691,70 12:55
EKOS EKOS TEKNOLOJI 5,81 -2,52 % 55.525.298,62 13:37
EKSUN EKSUN GIDA 5,60 5,86 % 46.971.577,38 13:37
ELITE ELITE NATUREL ORGANIK GIDA 29,02 1,11 % 26.279.043,02 13:36
EMKEL EMEK ELEKTRIK 18,06 -3,53 % 49.937.677,63 13:37
EMNIS EMINIS AMBALAJ 151,20 -0,53 % 153.504,80 12:55
EMPAE EMPA ELEKTRONIK 31,58 -9,98 % 394.889.450,38 13:37
ENDAE ENDA ENERJI HOLDING 12,82 -1,38 % 11.782.317,86 13:36
ENERY ENERYA ENERJI 8,90 -3,37 % 63.291.839,75 13:37
ENJSA ENERJISA ENERJI 103,20 -0,29 % 170.493.184,60 13:37
ENKAI ENKA INSAAT 89,55 -0,06 % 533.166.681,10 13:37
ENSRI ENSARI SINAI YATIRIMLAR 30,50 0,73 % 33.965.281,88 13:37
ENTRA IC ENTERRA YEN. ENERJI 10,26 2,60 % 128.216.009,23 13:37
EPLAS EGEPLAST 5,95 -1,00 % 6.239.419,34 13:34
ERBOS ERBOSAN 177,90 0,57 % 7.054.289,60 13:36
ERCB ERCIYAS CELIK BORU 51,80 -3,09 % 24.741.692,60 13:37
EREGL EREGLI DEMIR CELIK 27,90 -1,06 % 2.656.569.198,04 13:37
ERSU ERSU GIDA 20,20 7,73 % 19.796.158,33 13:37
ESCAR ESCAR FILO 27,44 -0,58 % 88.580.616,10 13:37
ESCOM ESCORT TEKNOLOJI 5,67 -0,18 % 390.579.076,03 13:37
ESEN ESENBOGA ELEKTRIK 3,77 -1,82 % 83.303.333,84 13:37
ETILR ETILER GIDA 3,71 0,27 % 9.093.162,25 13:37
ETYAT EURO TREND YAT. ORT. 23,26 -0,77 % 1.559.091,58 13:33
EUHOL EURO YATIRIM HOLDING 14,00 -4,11 % 6.012.931,90 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,79 -0,06 % 3.322.258,39 13:32
EUPWR EUROPOWER ENERJI 34,60 -3,51 % 146.842.686,62 13:37
EUREN EUROPEN ENDUSTRI 4,50 -2,81 % 97.434.449,62 13:37
EUYO EURO YAT. ORT. 17,67 -2,64 % 1.143.248,78 13:25
EYGYO EYG GMYO 4,43 3,02 % 98.292.056,05 13:37
FADE FADE GIDA 14,10 1,15 % 24.087.139,34 13:35
FENER FENERBAHCE FUTBOL 2,88 -5,88 % 260.867.850,06 13:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,81 -1,90 % 3.814.448,77 13:27
FMIZP F-M IZMIT PISTON 286,25 -1,63 % 9.381.555,00 13:36
FONET FONET BILGI TEKNOLOJILERI 4,34 -6,47 % 348.890.410,69 13:37
FORMT FORMET METAL VE CAM 2,83 -2,75 % 61.559.038,04 13:37
FORTE FORTE BILGI ILETISIM 87,45 -2,35 % 100.678.286,15 13:37
FRIGO FRIGO PAK GIDA 8,70 -2,47 % 34.392.600,25 13:37
FRMPL FORMUL PLASTIK VE METAL 27,82 -4,00 % 70.227.279,08 13:37
FROTO FORD OTOSAN 106,90 -1,47 % 660.346.479,60 13:37
FZLGY FUZUL GMYO 12,57 -4,77 % 77.932.204,32 13:36
GARAN GARANTI BANKASI 131,40 -3,03 % 2.115.702.485,40 13:37
GARFA GARANTI FAKTORING 25,04 -2,87 % 12.750.247,54 13:37
GATEG GATE GROUP TEKNOLOJI 309,00 -2,45 % 2.249.065,50 12:55
GEDIK GEDIK Y. MEN. DEG. 5,36 -2,19 % 11.933.771,65 13:36
GEDZA GEDIZ AMBALAJ 27,88 -1,48 % 38.904.009,30 13:37
GENIL GEN ILAC 8,61 0,82 % 264.650.570,45 13:37
GENKM GENTAS KIMYA 13,31 10,00 % 6.710.130,02 13:37
GENTS GENTAS 8,90 -3,47 % 50.182.319,01 13:37
GEREL GERSAN ELEKTRIK 25,50 1,51 % 47.960.177,98 13:37
GESAN GIRISIM ELEKTRIK SANAYI 43,04 -4,10 % 135.576.078,88 13:36
GIPTA GIPTA OFIS KIRTASIYE 57,55 6,57 % 197.498.952,30 13:37
GLBMD GLOBAL MEN. DEG. 11,74 -3,22 % 1.099.389,00 13:36
GLCVY GELECEK VARLIK YONETIMI 64,85 -4,14 % 57.294.265,30 13:37
GLRMK GULERMAK AGIR SANAYI 152,60 -2,99 % 151.297.277,50 13:37
GLRYH GULER YAT. HOLDING 4,20 -3,67 % 33.678.711,10 13:37
GLYHO GLOBAL YAT. HOLDING 13,54 -3,90 % 66.431.067,90 13:36
GMTAS GIMAT MAGAZACILIK 26,22 1,79 % 45.125.177,30 13:37
GOKNR GOKNUR GIDA 21,22 -0,28 % 77.916.154,12 13:37
GOLTS GOLTAS CIMENTO 331,25 -0,75 % 35.388.121,50 13:35
GOODY GOOD-YEAR 13,73 -1,65 % 8.103.999,63 13:35
GOZDE GOZDE GIRISIM 21,08 -1,68 % 26.133.325,00 13:37
GRNYO GARANTI YAT. ORT. 15,18 -3,50 % 3.802.632,37 13:37
GRSEL GUR-SEL TURIZM TASIMACILIK 355,50 -4,11 % 74.720.822,25 13:36
GRTHO GRAINTURK HOLDING 240,90 2,51 % 93.174.389,20 13:37
GSDDE GSD DENIZCILIK 9,29 0,32 % 6.209.162,62 13:35
GSDHO GSD HOLDING 4,38 -1,35 % 9.337.466,03 13:35
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 101.674.615,42 13:37
GUBRF GUBRE FABRIK. 482,00 -7,84 % 1.336.396.612,25 13:37
GUNDG GUNDOGDU GIDA 645,00 -2,57 % 70.426.481,50 13:36
GWIND GALATA WIND ENERJI 24,70 3,17 % 149.204.859,52 13:37
GZNMI GEZINOMI SEYAHAT 57,95 1,22 % 199.711.501,50 13:37
HALKB T. HALK BANKASI 43,90 1,15 % 1.210.108.066,92 13:37
HATEK HATAY TEKSTIL 13,85 -3,55 % 22.211.146,24 13:37
HATSN HATSAN GEMI 36,48 -2,09 % 13.845.663,78 13:37
HDFGS HEDEF GIRISIM 3,05 -2,56 % 139.849.888,68 13:37
HEDEF HEDEF HOLDING 113,00 -0,62 % 228.165.487,00 13:37
HEKTS HEKTAS 2,84 -0,70 % 267.802.385,24 13:37
HKTM HIDROPAR HAREKET KONTROL 10,84 -2,43 % 10.782.608,90 13:33
HLGYO HALK GMYO 5,35 9,86 % 480.223.430,23 13:37
HOROZ HOROZ LOJISTIK 56,20 -6,33 % 57.125.790,00 13:36
HRKET HAREKET PROJE TASIMACILIGI 67,50 -1,46 % 37.479.298,65 13:36
HTTBT HITIT BILGISAYAR 36,30 -2,79 % 30.784.623,52 13:37
HUBVC HUB GIRISIM 4,59 -4,38 % 7.873.274,47 13:37
HUNER HUN YENILENEBILIR ENERJI 3,06 -0,97 % 25.322.876,31 13:37
HURGZ HURRIYET GZT. 5,19 -1,14 % 5.171.008,80 13:35
ICBCT ICBC TURKEY BANK 12,37 -4,92 % 15.066.553,14 13:37
ICUGS ICU GIRISIM 2,70 -2,88 % 21.994.146,84 13:36
IDGYO IDEALIST GMYO 3,79 -2,82 % 3.636.033,64 13:35
IEYHO ISIKLAR ENERJI YAPI HOL. 84,65 0,18 % 400.327.888,60 13:36
IHAAS IHLAS HABER AJANSI 88,00 1,15 % 17.309.593,85 13:37
IHEVA IHLAS EV ALETLERI 2,19 -0,90 % 1.650.416,08 13:36
IHGZT IHLAS GAZETECILIK 1,41 -0,70 % 11.040.449,00 13:36
IHLAS IHLAS HOLDING 1,93 -2,03 % 38.219.424,05 13:37
IHLGM IHLAS GAYRIMENKUL 1,84 -1,60 % 13.390.830,42 13:36
IHYAY IHLAS YAYIN HOLDING 1,67 -1,76 % 4.622.594,42 13:33
IMASM IMAS MAKINA 3,52 -4,09 % 71.878.094,91 13:37
INDES INDEKS BILGISAYAR 7,25 -2,82 % 21.201.204,39 13:37
INFO INFO YATIRIM 3,51 -9,54 % 327.389.882,81 13:37
INGRM INGRAM BILISIM 405,00 -1,82 % 8.999.586,25 13:33
INTEK INNOSA TEKNOLOJI 284,00 -2,07 % 871.105,00 12:55
INTEM INTEMA 272,50 -7,55 % 87.915.371,00 13:36
INVEO INVEO YATIRIM HOLDING 7,13 -1,66 % 23.553.313,71 13:36
INVES INVESTCO HOLDING 341,75 2,01 % 56.376.528,50 13:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,64 % 656.802,40 12:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 13,57 -4,57 % 4.915.868.556,83 13:37
ISDMR ISKENDERUN DEMIR CELIK 41,10 0,24 % 78.248.520,22 13:37
ISFIN IS FIN.KIR. 19,25 -2,78 % 11.487.637,52 13:36
ISGSY IS GIRISIM 122,00 -7,58 % 480.265.718,80 13:37
ISGYO IS GMYO 20,86 -3,34 % 19.114.342,08 13:35
ISKPL ISIK PLASTIK 10,90 -2,33 % 173.251.326,09 13:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,34 -2,39 % 242.929.586,06 13:37
ISSEN ISBIR SENTETIK DOKUMA 6,96 -0,57 % 2.128.669,76 13:34
ISYAT IS YAT. ORT. 7,94 -1,98 % 7.561.831,17 13:37
IZENR IZDEMIR ENERJI 8,95 -0,78 % 67.665.277,98 13:37
IZFAS IZMIR FIRCA 52,45 -0,85 % 88.416.421,50 13:36
IZINV IZ YATIRIM HOLDING 57,80 -0,09 % 3.854.845,50 13:37
IZMDC IZMIR DEMIR CELIK 6,53 -3,83 % 21.774.034,07 13:37
JANTS JANTSA JANT SANAYI 16,37 -2,85 % 24.656.861,91 13:37
KAPLM KAPLAMIN 331,25 -2,72 % 14.053.810,75 13:35
KAREL KAREL ELEKTRONIK 8,51 -4,06 % 21.169.114,64 13:37
KARSN KARSAN OTOMOTIV 9,88 -0,80 % 55.640.799,14 13:37
KARTN KARTONSAN 68,45 -3,59 % 13.310.332,20 13:36
KATMR KATMERCILER EKIPMAN 2,57 -3,38 % 166.491.085,23 13:37
KAYSE KAYSERI SEKER FABRIKASI 5,14 0,59 % 71.063.838,31 13:37
KBORU KUZEY BORU 18,68 -8,43 % 284.551.696,91 13:37
KCAER KOCAER CELIK 10,98 -4,19 % 107.642.039,55 13:37
KCHOL KOC HOLDING 181,90 -2,83 % 2.599.074.163,00 13:37
KENT KENT GIDA 439,75 -2,28 % 1.239.376,50 12:55
KERVN KERVANSARAY YAT. HOLDING 3,03 -2,88 % 1.669.643,58 12:55
KFEIN KAFEIN YAZILIM 8,79 -2,77 % 23.746.201,65 13:37
KGYO KORAY GMYO 7,61 -1,55 % 47.215.577,55 13:37
KIMMR KIM MARKET-ERSAN ALISVERIS 16,02 3,02 % 40.297.601,37 13:37
KLGYO KILER GMYO 5,83 -3,32 % 63.571.366,44 13:37
KLKIM KALEKIM KIMYEVI MADDELER 34,04 -4,11 % 73.157.578,98 13:36
KLMSN KLIMASAN KLIMA 31,30 -0,95 % 31.787.697,88 13:36
KLNMA T. KALKINMA BANK. 12,00 -3,69 % 923.405,70 12:55
KLRHO KILER HOLDING 165,00 -9,98 % 196.735.885,20 13:37
KLSER KALESERAMIK 25,10 -3,39 % 28.442.395,18 13:37
KLSYN KOLEKSIYON MOBILYA 8,83 -1,67 % 26.887.550,17 13:35
KLYPV KALYON GUNES TEKNOLOJILERI 55,50 -2,29 % 57.734.148,00 13:37
KMPUR KIMTEKS POLIURETAN 13,11 -1,43 % 8.783.432,47 13:35
KNFRT KONFRUT TARIM 10,55 0,19 % 11.037.171,93 13:37
KOCMT KOC METALURJI 2,39 -2,05 % 26.558.073,22 13:37
KONKA KONYA KAGIT 14,53 0,41 % 27.229.562,92 13:37
KONTR KONTROLMATIK TEKNOLOJI 8,16 -4,00 % 203.134.046,12 13:37
KONYA KONYA CIMENTO 4.022,50 -1,95 % 18.270.152,50 13:37
KOPOL KOZA POLYESTER 6,00 -3,54 % 18.898.074,04 13:37
KORDS KORDSA TEKNIK TEKSTIL 51,45 0,88 % 40.793.732,32 13:37
KOTON KOTON MAGAZACILIK 14,25 -2,40 % 26.856.770,09 13:37
KRDMA KARDEMIR (A) 26,56 -2,71 % 36.917.926,06 13:36
KRDMB KARDEMIR (B) 37,60 -3,59 % 118.535.034,06 13:36
KRDMD KARDEMIR (D) 29,58 0,34 % 575.499.010,06 13:37
KRGYO KORFEZ GMYO 2,80 -0,36 % 16.307.598,35 13:37
KRONT KRON TEKNOLOJI 15,82 -1,74 % 14.626.790,56 13:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,71 6,22 % 112.521.452,98 13:37
KRSTL KRISTAL KOLA 9,71 -2,02 % 31.001.635,71 13:37
KRTEK KARSU TEKSTIL 26,34 -2,15 % 7.655.842,56 13:34
KRVGD KERVAN GIDA 2,91 -0,34 % 13.272.012,89 13:37
KSTUR KUSTUR KUSADASI TURIZM 2.975,00 -1,65 % 1.519.150,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 893.566.154,70 13:37
KTSKR KUTAHYA SEKER FABRIKASI 64,15 -0,39 % 18.866.498,70 13:36
KUTPO KUTAHYA PORSELEN 98,05 -3,40 % 16.042.962,20 13:37
KUVVA KUVVA GIDA 122,50 -7,96 % 33.677.066,10 13:36
KUYAS KUYAS YATIRIM 66,95 -4,70 % 373.293.091,85 13:34
KZBGY KIZILBUK GYO 3,51 -2,50 % 51.047.175,08 13:37
KZGYO KUZUGRUP GMYO 21,12 0,28 % 19.512.539,08 13:35
LIDER LDR TURIZM 78,70 -0,38 % 37.043.087,70 13:35
LIDFA LIDER FAKTORING 2,92 -2,34 % 19.808.988,93 13:36
LILAK LILA KAGIT 29,12 -2,87 % 67.064.464,86 13:37
LINK LINK BILGISAYAR 211,80 -3,86 % 51.770.145,30 13:37
LKMNH LOKMAN HEKIM SAGLIK 15,75 -1,19 % 9.164.347,05 13:34
LMKDC LIMAK DOGU ANADOLU 32,96 2,74 % 182.287.713,12 13:37
LOGO LOGO YAZILIM 134,60 -2,25 % 68.158.078,80 13:37
LRSHO LORAS HOLDING 3,34 -2,34 % 42.170.719,43 13:37
LUKSK LUKS KADIFE 93,00 -2,52 % 7.257.614,25 13:34
LYDHO LYDIA HOLDING 206,00 0,39 % 248.205.972,70 13:37
LYDYE LYDIA YESIL ENERJI 17.247,50 5,49 % 396.651.337,50 13:37
MAALT MARMARIS ALTINYUNUS 887,50 -2,37 % 34.905.261,00 13:37
MACKO MACKOLIK INTERNET HIZMETLERI 30,62 -2,11 % 22.369.464,36 13:35
MAGEN MARGUN ENERJI 44,20 -5,03 % 265.727.872,26 13:37
MAKIM MAKIM MAKINE 15,40 -1,03 % 5.686.037,17 13:32
MAKTK MAKINA TAKIM 12,92 -8,30 % 61.856.491,18 13:35
MANAS MANAS ENERJI YONETIMI 18,13 -5,28 % 1.545.253.486,37 13:37
MARBL TUREKS TURUNC MADENCILIK 11,45 -2,72 % 8.943.206,72 13:36
MARKA MARKA YATIRIM HOLDING 30,28 -3,51 % 9.687.938,58 13:34
MARMR MARMARA HOLDING 2,26 -3,42 % 73.377.404,19 13:37
MARTI MARTI OTEL 1,33 -1,48 % 38.154.880,47 13:37
MAVI MAVI GIYIM 39,90 -3,30 % 186.891.249,58 13:37
MEDTR MEDITERA TIBBI MALZEME 28,10 -5,45 % 11.038.132,32 13:35
MEGAP MEGA POLIETILEN 2,86 6,72 % 2.646.827,04 12:55
MEGMT MEGA METAL 64,70 -4,57 % 297.964.216,20 13:37
MEKAG MEKA GLOBAL MAKINE 6,65 -1,48 % 161.746.008,33 13:37
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 36.235.673,46 13:33
MERCN MERCAN KIMYA 18,15 2,31 % 142.552.923,80 13:37
MERIT MERIT TURIZM 17,28 0,23 % 45.663.358,43 13:37
MERKO MERKO GIDA 16,20 -3,05 % 37.732.502,86 13:37
METRO METRO HOLDING 5,66 1,25 % 48.623.612,76 13:36
MEYSU MEYSU GIDA 11,96 -0,33 % 164.319.393,65 13:37
MGROS MIGROS TICARET 564,00 -1,23 % 1.056.440.449,00 13:37
MHRGY MHR GMYO 3,44 -0,29 % 12.171.410,30 13:35
MIATK MIA TEKNOLOJI 36,66 2,00 % 380.437.840,44 13:37
MMCAS MMC SAN. VE TIC. YAT. 99,95 -2,96 % 215.950,30 12:55
MNDRS MENDERES TEKSTIL 13,43 -5,75 % 53.122.998,54 13:36
MNDTR MONDI TURKEY 5,62 -2,94 % 9.224.783,13 13:37
MOBTL MOBILTEL ILETISIM 9,09 -2,99 % 26.827.718,68 13:37
MOGAN MOGAN ENERJI 9,76 -1,71 % 69.109.446,75 13:37
MOPAS MOPAS MARKETCILIK 49,20 -3,24 % 576.344.066,96 13:37
MPARK MLP SAGLIK 407,50 -1,69 % 194.742.278,00 13:37
MRGYO MARTI GMYO 1,42 -4,70 % 133.503.468,30 13:36
MRSHL MARSHALL 1.361,00 -2,99 % 19.418.871,00 13:36
MSGYO MISTRAL GMYO 5,61 -1,58 % 7.358.940,60 13:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,54 -1,63 % 24.117.454,52 13:34
MTRYO METRO YAT. ORT. 9,50 0,53 % 1.074.287,15 13:36
MZHLD MAZHAR ZORLU HOLDING 5,98 -2,92 % 1.636.948,21 13:33
NATEN NATUREL ENERJI 7,18 -2,84 % 29.008.119,77 13:37
NETAS NETAS TELEKOM. 53,55 -2,19 % 6.919.951,05 13:37
NETCD NETCAD YAZILIM 106,60 -1,20 % 578.807.033,40 13:37
NIBAS NIGBAS NIGDE BETON 6,87 -2,00 % 42.368.418,35 13:37
NTGAZ NATURELGAZ 11,71 -3,14 % 233.910.921,24 13:37
NTHOL NET HOLDING 42,78 -2,99 % 15.330.929,48 13:36
NUGYO NUROL GMYO 8,79 -1,35 % 11.952.491,63 13:36
NUHCM NUH CIMENTO 271,25 -5,82 % 88.614.020,00 13:36
OBAMS OBA MAKARNACILIK 7,25 -1,09 % 160.673.295,60 13:37
OBASE OBASE BILGISAYAR 33,06 -2,25 % 8.385.339,54 13:37
ODAS ODAS ELEKTRIK 6,02 2,56 % 995.592.954,46 13:37
ODINE ODINE TEKNOLOJI 639,50 -0,23 % 196.850.760,50 13:37
OFSYM OFIS YEM GIDA 64,90 -4,49 % 18.231.382,15 13:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 230,70 -3,88 % 49.645.505,20 13:36
ONRYT ONUR TEKNOLOJI 61,40 -3,69 % 55.246.160,60 13:37
ORCAY ORCAY ORTAKOY CAY SANAYI 3,25 0,00 % 3.263.847,60 13:28
ORGE ORGE ENERJI ELEKTRIK 65,35 -2,24 % 44.570.217,10 13:37
ORMA ORMA ORMAN MAHSULLERI 165,00 1,48 % 873.865,30 12:55
OSMEN OSMANLI MENKUL 7,48 -2,86 % 10.260.964,01 13:35
OSTIM OSTIM ENDUSTRIYEL YAT 2,68 -4,29 % 24.611.089,93 13:36
OTKAR OTOKAR 355,25 -3,14 % 229.892.257,50 13:37
OTTO OTTO HOLDING 324,50 2,93 % 49.782.404,25 13:37
OYAKC OYAK CIMENTO 22,66 -3,57 % 201.732.843,34 13:36
OYAYO OYAK YAT. ORT. 57,95 -2,11 % 5.640.867,85 13:36
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -1,79 % 1.908.366,30 13:36
OYYAT OYAK YATIRIM MENKUL 59,45 -1,49 % 16.128.253,35 13:36
OZATD OZATA DENIZCILIK 201,00 -1,47 % 109.335.917,70 13:37
OZGYO OZDERICI GMYO 1,97 -0,51 % 10.069.050,76 13:37
OZKGY OZAK GMYO 12,77 -1,62 % 37.913.695,20 13:36
OZRDN OZERDEN AMBALAJ 24,20 -4,35 % 7.618.149,88 13:34
OZSUB OZSU BALIK 18,76 -1,78 % 19.267.698,83 13:33
OZYSR OZYASAR TEL 44,44 -4,55 % 11.981.292,88 13:32
PAGYO PANORA GMYO 87,40 -3,05 % 6.632.453,25 13:36
PAHOL PASIFIK HOLDING 1,43 -2,05 % 200.864.492,10 13:37
PAMEL PAMEL ELEKTRIK 78,40 -0,13 % 4.754.050,15 13:36
PAPIL PAPILON SAVUNMA 16,39 -4,76 % 189.143.566,91 13:37
PARSN PARSAN 78,75 -1,13 % 12.685.844,45 13:35
PASEU PASIFIK EURASIA LOJISTIK 116,00 -1,19 % 219.178.061,20 13:37
PATEK PASIFIK TEKNOLOJI 17,11 -3,61 % 133.927.759,37 13:37
PCILT PC ILETISIM MEDYA 24,06 -2,98 % 18.610.704,98 13:37
PEKGY PEKER GMYO 13,09 0,54 % 1.167.732.135,86 13:37
PENGD PENGUEN GIDA 8,88 1,14 % 30.911.855,14 13:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,60 -2,48 % 29.552.560,98 13:37
PETKM PETKIM 17,91 -2,66 % 2.038.906.853,70 13:37
PETUN PINAR ET VE UN 12,10 4,94 % 155.758.474,38 13:37
PGSUS PEGASUS 171,20 -3,39 % 2.278.883.862,60 13:37
PINSU PINAR SU 10,72 9,95 % 39.983.502,90 13:37
PKART PLASTIKKART 72,65 -2,68 % 16.946.744,25 13:36
PKENT PETROKENT TURIZM 149,30 -0,67 % 40.646.504,50 13:37
PLTUR PLATFORM TURIZM 20,86 -2,52 % 16.034.412,28 13:35
PNLSN PANELSAN CATI CEPHE 45,66 -3,75 % 60.673.854,52 13:37
PNSUT PINAR SUT 11,07 5,63 % 54.664.637,85 13:37
POLHO POLISAN HOLDING 16,14 -4,95 % 44.469.959,28 13:37
POLTK POLITEKNIK METAL 5.155,00 -4,80 % 55.677.170,00 13:37
PRDGS PARDUS GIRISIM 6,22 -3,12 % 19.289.529,85 13:36
PRKAB TURK PRYSMIAN KABLO 40,56 -3,80 % 38.929.693,06 13:37
PRKME PARK ELEK.MADENCILIK 19,74 2,81 % 53.908.238,82 13:37
PRZMA PRIZMA PRESS MATBAACILIK 15,17 9,22 % 25.741.816,00 13:36
PSDTC PERGAMON DIS TICARET 115,60 -1,70 % 3.678.420,00 13:36
PSGYO PASIFIK GMYO 2,05 -2,84 % 175.101.325,01 13:36
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 % 655.863,00 12:55
QNBTR QNB BANK 262,25 -2,15 % 617.256,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,81 -2,43 % 284.229.770,29 13:37
RALYH RAL YATIRIM HOLDING 136,80 -6,30 % 71.669.890,90 13:35
RAYSG RAY SIGORTA 190,70 -4,07 % 43.834.633,90 13:37
REEDR REEDER TEKNOLOJI 5,75 -2,54 % 50.574.414,80 13:37
RGYAS RONESANS GAYRIMENKUL YAT. 148,90 -4,12 % 142.676.496,20 13:37
RNPOL RAINBOW POLIKARBONAT 1,85 -5,13 % 5.297.293,06 13:37
RODRG RODRIGO TEKSTIL 20,62 -2,55 % 2.855.464,92 13:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 -1,31 % 98.103.647,61 13:37
RUBNS RUBENIS TEKSTIL 31,56 -5,17 % 6.071.421,50 13:35
RUZYE RUZY MADENCILIK VE ENERJI 11,19 -0,89 % 53.731.865,59 13:37
RYGYO REYSAS GMYO 29,64 -1,33 % 57.449.309,54 13:37
RYSAS REYSAS LOJISTIK 17,12 -3,17 % 25.703.395,93 13:36
SAFKR SAFKAR EGE SOGUTMACILIK 27,00 2,20 % 91.193.107,76 13:37
SAHOL SABANCI HOLDING 87,75 -2,50 % 2.227.613.283,40 13:37
SAMAT SARAY MATBAACILIK 5,35 -4,12 % 4.761.423,96 13:36
SANEL SANEL MUHENDISLIK 36,00 2,45 % 6.253.450,40 13:35
SANFM SANIFOAM ENDUSTRI 6,74 -5,07 % 47.670.434,27 13:37
SANKO SANKO PAZARLAMA 19,60 -2,39 % 7.543.189,60 13:36
SARKY SARKUYSAN 29,52 -5,81 % 199.893.867,66 13:37
SASA SASA POLYESTER 2,15 -3,15 % 1.652.156.819,44 13:37
SAYAS SAY YENILENEBILIR ENERJI 38,00 1,33 % 36.358.694,94 13:37
SDTTR SDT UZAY VE SAVUNMA 242,30 -4,79 % 430.176.990,50 13:37
SEGMN SEGMEN KARDESLER GIDA 49,36 -0,28 % 121.552.992,85 13:37
SEGYO SEKER GMYO 6,01 1,01 % 36.772.211,69 13:36
SEKFK SEKER FIN. KIR. 9,65 -1,13 % 2.928.958,70 13:36
SEKUR SEKURO PLASTIK 5,30 -3,81 % 5.783.558,19 13:37
SELEC SELCUK ECZA DEPOSU 75,75 -5,90 % 23.550.576,50 13:37
SELVA SELVA GIDA 2,24 0,90 % 111.547.722,48 13:37
SERNT SERANIT GRANIT SERAMIK 7,06 -3,02 % 26.604.456,93 13:36
SEYKM SEYITLER KIMYA 4,59 -1,71 % 3.662.783,82 13:37
SILVR SILVERLINE ENDUSTRI 2,41 -2,03 % 2.322.087,76 13:34
SISE SISE CAM 39,48 -2,28 % 781.456.754,06 13:37
SKBNK SEKERBANK 10,09 -3,90 % 273.523.551,87 13:37
SKTAS SOKTAS 3,30 -0,30 % 18.223.464,10 13:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,75 1,94 % 14.498.830,00 13:36
SKYMD SEKER YATIRIM 11,62 -3,57 % 31.032.230,37 13:36
SMART SMARTIKS YAZILIM 39,42 1,08 % 245.863.256,50 13:36
SMRTG SMART GUNES ENERJISI TEK. 6,80 -3,13 % 28.378.629,25 13:37
SMRVA SUMER VARLIK YONETIM 54,65 0,28 % 66.650.473,05 13:37
SNGYO SINPAS GMYO 4,09 -4,44 % 85.162.530,23 13:37
SNICA SANICA ISI SANAYI 3,68 -1,08 % 16.198.157,10 13:35
SNPAM SONMEZ PAMUKLU 21,60 -1,82 % 446.891,60 12:55
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 456.809,10 12:55
SOKE SOKE DEGIRMENCILIK 15,07 5,75 % 204.111.241,43 13:37
SOKM SOK MARKETLER TICARET 56,45 -5,52 % 188.476.301,95 13:37
SONME SONMEZ FILAMENT 155,50 6,65 % 6.329.662,40 13:37
SRVGY SERVET GMYO 2,88 -2,04 % 28.686.097,18 13:36
SUMAS SUMAS SUNI TAHTA 262,50 -1,41 % 211.336,50 12:55
SUNTK SUN TEKSTIL 34,68 -2,14 % 17.566.475,20 13:36
SURGY SUR TATIL EVLERI GMYO 57,05 -7,91 % 271.593.620,65 13:37
SUWEN SUWEN TEKSTIL 9,04 -2,59 % 12.564.482,57 13:37
SVGYO SAVUR GMYO 4,40 10,00 % 3.789.860,80 13:37
TABGD TAB GIDA 241,00 -3,37 % 140.263.756,60 13:37
TARKM TARKIM BITKI KORUMA 368,25 -1,01 % 32.863.677,50 13:37
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 210.229.180,45 13:37
TATGD TAT GIDA 18,16 7,33 % 95.998.971,21 13:37
TAVHL TAV HAVALIMANLARI 283,75 -2,58 % 426.668.788,50 13:37
TBORG T.TUBORG 156,50 -1,82 % 19.371.329,80 13:36
TCELL TURKCELL 105,00 -2,33 % 1.062.522.645,60 13:37
TCKRC KIRAC GALVANIZ 87,60 -0,74 % 179.489.065,45 13:37
TDGYO TREND GMYO 18,71 1,68 % 13.131.908,85 13:36
TEHOL TERA YATIRIM TEK. HOL. 15,33 0,86 % 599.932.605,21 13:37
TEKTU TEK-ART TURIZM 8,60 -2,27 % 36.333.852,78 13:37
TERA TERA YATIRIM MENKUL DEGERLER 290,25 0,78 % 672.949.231,50 13:37
TEZOL EUROPAP TEZOL KAGIT 15,84 3,06 % 101.231.060,55 13:37
TGSAS TGS DIS TICARET 173,50 -3,88 % 19.904.007,50 13:37
THYAO TURK HAVA YOLLARI 273,25 -1,26 % 7.692.435.025,00 13:37
TKFEN TEKFEN HOLDING 76,30 3,46 % 406.762.143,40 13:37
TKNSA TEKNOSA IC VE DIS TICARET 26,46 2,72 % 411.833.990,82 13:37
TLMAN TRABZON LIMAN 84,35 -3,05 % 8.906.827,50 13:37
TMPOL TEMAPOL POLIMER PLASTIK 508,00 3,67 % 122.530.396,75 13:37
TMSN TUMOSAN MOTOR VE TRAKTOR 100,80 -1,47 % 33.137.330,90 13:37
TNZTP TAPDI TINAZTEPE 23,74 -1,98 % 28.056.125,50 13:37
TOASO TOFAS OTO. FAB. 284,75 -1,81 % 521.750.023,75 13:37
TRALT TURK ALTIN ISLETMELERI 49,54 -4,36 % 1.946.444.315,96 13:37
TRCAS TURCAS HOLDING 45,88 -0,52 % 306.898.077,80 13:37
TRENJ TR DOGAL ENERJI 102,10 -4,40 % 136.458.946,80 13:36
TRGYO TORUNLAR GMYO 76,80 -3,76 % 62.834.013,45 13:37
TRHOL TERA FINANSAL YAT. HOL. 797,00 0,00 % 89.663.496,50 13:36
TRILC TURK ILAC SERUM 15,12 -0,85 % 21.536.274,11 13:37
TRMET TR ANADOLU METAL MADENCILIK 142,60 -2,66 % 216.879.652,60 13:37
TSGYO TSKB GMYO 6,55 -1,36 % 6.578.087,27 13:36
TSKB T.S.K.B. 11,17 -4,45 % 164.201.228,39 13:37
TSPOR TRABZONSPOR SPORTIF 0,91 -4,21 % 118.927.894,23 13:37
TTKOM TURK TELEKOM 58,30 -1,35 % 404.035.392,80 13:37
TTRAK TURK TRAKTOR 446,75 -3,92 % 75.983.395,25 13:37
TUCLK TUGCELIK 4,22 -3,43 % 42.241.420,95 13:37
TUKAS TUKAS 2,30 0,44 % 146.972.011,34 13:37
TUPRS TUPRAS 263,75 2,23 % 9.907.617.205,00 13:37
TUREX TUREKS TURIZM TASIMACILIK 6,62 -2,65 % 51.284.274,88 13:37
TURGG TURKER PROJE GAYRIMENKUL 26,88 -0,44 % 4.863.398,48 13:35
TURSG TURKIYE SIGORTA 11,94 -2,45 % 122.795.593,33 13:37
UCAYM UCAY MUHENDISLIK 25,76 -1,53 % 98.855.345,88 13:37
UFUK UFUK YATIRIM 1.636,00 -0,30 % 19.126.991,00 13:36
ULAS ULASLAR TURIZM YAT. 32,10 -4,18 % 3.694.639,96 13:32
ULKER ULKER BISKUVI 113,20 -2,25 % 304.997.688,50 13:37
ULUFA ULUSAL FAKTORING 3,75 -0,27 % 21.108.104,92 13:37
ULUSE ULUSOY ELEKTRIK 176,90 1,96 % 24.732.855,70 13:37
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 73.939.990,41 13:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,19 -1,05 % 8.283.035,02 13:33
USAK USAK SERAMIK 1,54 -2,53 % 60.835.285,19 13:37
VAKBN VAKIFLAR BANKASI 32,62 -5,06 % 608.641.025,12 13:37
VAKFA VAKIF FAKTORING 11,81 -2,64 % 93.574.076,88 13:37
VAKFN VAKIF FIN. KIR. 1,81 -2,16 % 84.614.035,65 13:37
VAKKO VAKKO TEKSTIL 67,30 -9,05 % 160.095.601,05 13:37
VANGD VANET GIDA 73,95 1,51 % 34.294.823,15 13:37
VBTYZ VBT YAZILIM 20,26 -3,06 % 19.260.263,60 13:37
VERTU VERUSATURK GIRISIM 37,28 -1,89 % 13.124.200,92 13:37
VERUS VERUSA HOLDING 337,75 1,81 % 38.297.805,75 13:36
VESBE VESTEL BEYAZ ESYA 7,10 -2,47 % 31.881.156,36 13:37
VESTL VESTEL 27,20 -2,79 % 44.906.956,16 13:37
VKFYO VAKIF YAT. ORT. 34,00 -8,80 % 12.484.167,82 13:36
VKGYO VAKIF GMYO 2,73 -0,36 % 57.902.323,27 13:37
VKING VIKING KAGIT 29,18 1,18 % 4.231.978,38 13:36
VRGYO VERA KONSEPT GMYO 2,14 -1,83 % 20.022.654,20 13:37
VSNMD VISNE MADENCILIK 72,25 -2,63 % 43.635.601,55 13:37
YAPRK YAPRAK SUT VE BESI CIFT. 10,19 -4,50 % 53.400.202,98 13:37
YATAS YATAS 39,98 -3,71 % 34.337.703,76 13:36
YAYLA YAYLA EN. UR. TUR. VE INS 24,36 0,91 % 13.899.029,62 13:37
YBTAS YIBITAS INSAAT MALZEME 16,63 -5,24 % 1.239.948,32 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,34 -2,19 % 115.943.382,66 13:37
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 152,70 0,99 % 22.903.483,60 13:37
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,60 -2,17 % 31.490.773,60 13:35
YKBNK YAPI VE KREDI BANK. 33,82 -4,36 % 2.965.528.793,42 13:37
YKSLN YUKSELEN CELIK 3,13 -0,95 % 8.263.224,20 13:32
YONGA YONGA MOBILYA 53,30 -2,65 % 327.726,50 12:55
YUNSA YUNSA 8,60 -3,59 % 37.721.518,20 13:37
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,71 0,56 % 102.676.367,88 13:37
ZEDUR ZEDUR ENERJI 8,01 -0,87 % 3.169.877,18 13:35
ZERGY ZERAY GMYO 19,85 8,53 % 128.154.501,91 13:37
ZGYO Z GMYO 21,82 1,02 % 62.502.644,22 13:36
ZOREN ZORLU ENERJI 2,89 -2,03 % 70.599.096,38 13:37
ZRGYO ZIRAAT GMYO 20,96 -4,20 % 9.508.977,66 13:37

UYGULAMALAR

HESABIM